Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-18 |
0.0004 |
689.6554 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-06-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-13 |
0.0020 |
2,929.5570 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-12 |
0.0020 |
200,166.4386 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-01 |
0.0003 |
1,651.6516 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-30 |
0.0010 |
13,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-27 |
0.0010 |
379,614.7294 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2020-05-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-24 |
0.0024 |
10,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-20 |
0.0024 |
1,247.5466 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-19 |
0.0024 |
9,697.6739 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-16 |
0.0024 |
41.6682 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-15 |
0.0024 |
9,438.1062 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-14 |
0.0024 |
85.1366 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-13 |
0.0019 |
416.6840 |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2020-05-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-11 |
0.0024 |
9,016.3491 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-09 |
0.0024 |
977.5441 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |