Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
0.0023 |
1,196.8557 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-03-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-03-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-03-02 |
0.0049 |
204.2333 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-03-01 |
0.0049 |
1,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-28 |
0.0036 |
1,504.8728 |
0.0036 |
0.0023 |
0.0049 |
0.0049 |
2019-02-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-26 |
0.0049 |
30.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-21 |
0.0049 |
142.9520 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-19 |
0.0023 |
7,025.9984 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-17 |
0.0049 |
7,047.2301 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-16 |
0.0023 |
44,962.5171 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-13 |
0.0049 |
81.7200 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-09 |
0.0036 |
1,423.1972 |
0.0036 |
0.0023 |
0.0049 |
0.0049 |
2019-02-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-06 |
0.0036 |
6,123.6568 |
0.0036 |
0.0023 |
0.0049 |
0.0023 |
2019-02-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-04 |
0.0049 |
884.8136 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-02-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |