Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-16 |
0.0015 |
2,100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-15 |
0.0024 |
1,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-03-13 |
0.0019 |
2,828.6978 |
0.0019 |
0.0015 |
0.0024 |
0.0024 |
| 2020-03-12 |
0.0015 |
1,190.1863 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-25 |
0.0019 |
281.8795 |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2020-02-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-22 |
0.0013 |
20,000.7136 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-18 |
0.0019 |
1,446.6890 |
0.0019 |
0.0013 |
0.0024 |
0.0024 |
| 2020-02-17 |
0.0024 |
57,433.9155 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-15 |
0.0024 |
26,781.5999 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-14 |
0.0024 |
1,050.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-12 |
0.0024 |
2,099.9791 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-10 |
0.0024 |
53,029.7319 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-09 |
0.0024 |
1,050.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-07 |
0.0024 |
2,275.0082 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-06 |
0.0024 |
41.6731 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-30 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |