Market [unlinked] / [unlinked]
Identifier on Yobit: forex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-22 |
0.0022 |
959.5200 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-11-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-20 |
0.0020 |
76,932.6663 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-19 |
0.0012 |
204,331.2902 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2020-11-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-16 |
0.0017 |
98,864.0311 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-15 |
0.0017 |
11,800.5262 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-07 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-06 |
0.0004 |
25,066.4260 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-02 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-10-26 |
0.0010 |
485.2297 |
0.0010 |
0.0004 |
0.0017 |
0.0017 |
| 2020-10-25 |
0.0010 |
55,225.4301 |
0.0010 |
0.0004 |
0.0017 |
0.0017 |
| 2020-10-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-19 |
0.0011 |
558,284.0558 |
0.0011 |
0.0003 |
0.0019 |
0.0019 |
| 2020-10-18 |
0.0008 |
815,490.4268 |
0.0008 |
0.0003 |
0.0012 |
0.0007 |
| 2020-10-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-16 |
0.0019 |
147.6521 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-15 |
0.0019 |
2,108.1912 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2020-10-14 |
0.0020 |
1,002.3260 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-13 |
0.0016 |
39,496.8514 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-10-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-10 |
0.0016 |
3,534.4690 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2020-10-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-08 |
0.0019 |
200.0000 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-10-07 |
0.0015 |
2,044.0068 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2020-10-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |