Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-16 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-15 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-14 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-13 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-12 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-11 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-10 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-09 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-08 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-07 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-06 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-05 |
19.2811 |
0.0000 FLY |
19.2811 |
19.2811 |
19.2811 |
19.2811 |
| 2024-12-04 |
16.7791 |
2.5844 FLY |
16.7791 |
14.2772 |
19.2811 |
19.2811 |
| 2024-12-03 |
17.8465 |
0.0000 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-12-02 |
17.8465 |
0.0000 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-12-01 |
17.8465 |
0.0000 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-11-30 |
17.8465 |
0.0000 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-11-29 |
17.8465 |
0.0000 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-11-28 |
17.8465 |
0.0000 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-11-27 |
17.8465 |
0.0000 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-11-26 |
17.8465 |
0.0000 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-11-25 |
17.8465 |
0.0549 FLY |
17.8465 |
17.8465 |
17.8465 |
17.8465 |
| 2024-11-24 |
14.2772 |
0.0000 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-23 |
14.2772 |
0.0000 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-22 |
14.2772 |
0.0000 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-21 |
14.2772 |
0.0000 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-20 |
14.2772 |
0.2802 FLY |
14.2772 |
14.2772 |
14.2772 |
14.2772 |
| 2024-11-19 |
15.2791 |
1.1489 FLY |
15.2791 |
14.2772 |
16.2811 |
16.2811 |
| 2024-11-18 |
16.2811 |
0.8624 FLY |
16.2811 |
16.2811 |
16.2811 |
16.2811 |
| 2024-11-17 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-16 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-15 |
11.0000 |
0.0000 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-14 |
11.0000 |
0.0117 FLY |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-13 |
13.3176 |
0.0000 FLY |
13.3176 |
13.3176 |
13.3176 |
13.3176 |
| 2024-11-12 |
14.7974 |
7.1085 FLY |
14.7974 |
13.3176 |
16.2772 |
13.3176 |
| 2024-11-11 |
21.0000 |
1.4962 FLY |
21.0000 |
16.0000 |
26.0000 |
26.0000 |
| 2024-11-10 |
16.0000 |
0.0000 FLY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-09 |
16.0000 |
0.0000 FLY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-08 |
16.0000 |
0.0063 FLY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-07 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-06 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-05 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-04 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-03 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-02 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-11-01 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-31 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-30 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |
| 2024-10-29 |
9.7417 |
0.0000 FLY |
9.7417 |
9.7417 |
9.7417 |
9.7417 |