Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
13.7383 |
0.0000 FLY |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-09-07 |
14.0169 |
0.0470 FLY |
14.0169 |
13.7383 |
14.2954 |
13.7383 |
| 2024-09-06 |
14.0857 |
0.0326 FLY |
14.0857 |
13.8760 |
14.2954 |
14.2954 |
| 2024-09-05 |
14.2178 |
0.0149 FLY |
14.2178 |
14.1556 |
14.2800 |
14.1556 |
| 2024-09-04 |
14.4437 |
0.8188 FLY |
14.4437 |
14.1556 |
14.7319 |
14.1556 |
| 2024-09-03 |
14.6588 |
0.0277 FLY |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-09-02 |
14.9144 |
0.6976 FLY |
14.9144 |
14.8000 |
15.0287 |
14.8000 |
| 2024-09-01 |
15.8923 |
0.2969 FLY |
15.8923 |
15.1794 |
16.6052 |
15.1794 |
| 2024-08-31 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-30 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-29 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-28 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-27 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-26 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-25 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-24 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-23 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-22 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-21 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-20 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-19 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-18 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-17 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-16 |
17.1071 |
0.0000 FLY |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-08-15 |
17.4969 |
0.6854 FLY |
17.4969 |
16.2772 |
18.7167 |
17.1071 |
| 2024-08-14 |
19.2824 |
0.0000 FLY |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-13 |
19.2824 |
0.0000 FLY |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-12 |
19.2824 |
0.0000 FLY |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-11 |
19.1867 |
0.0054 FLY |
19.1867 |
19.0910 |
19.2824 |
19.2824 |
| 2024-08-10 |
19.0910 |
0.0000 FLY |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-09 |
18.7176 |
0.1000 FLY |
18.7176 |
18.3443 |
19.0910 |
19.0910 |
| 2024-08-08 |
17.8061 |
0.0000 FLY |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-08-07 |
17.8061 |
0.0000 FLY |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-08-06 |
17.8061 |
0.0000 FLY |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-08-05 |
19.0388 |
0.1949 FLY |
19.0388 |
17.8061 |
20.2715 |
17.8061 |
| 2024-08-04 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-08-03 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-08-01 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-31 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-30 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-29 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-28 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-27 |
20.2715 |
0.0000 FLY |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-07-26 |
20.4757 |
0.0300 FLY |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2024-07-25 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-24 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-23 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-22 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-21 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-07-20 |
21.0936 |
0.0000 FLY |
21.0936 |
21.0936 |
21.0936 |
21.0936 |