Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-19 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-18 |
21.6054 |
0.7677 FLY |
21.6054 |
19.6709 |
23.5398 |
23.5398 |
| 2024-02-17 |
19.4757 |
0.0000 FLY |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-02-16 |
19.3790 |
0.0233 FLY |
19.3790 |
19.2824 |
19.4757 |
19.4757 |
| 2024-02-15 |
18.9043 |
1.1710 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-14 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-13 |
18.9043 |
0.0006 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-12 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-11 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-10 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-09 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-08 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-07 |
18.9991 |
0.0121 FLY |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-02-06 |
19.0938 |
0.0000 FLY |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-02-05 |
19.0938 |
0.0105 FLY |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-02-04 |
19.2852 |
0.0116 FLY |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-03 |
19.4786 |
0.0008 FLY |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-02-02 |
20.4928 |
14.2815 FLY |
20.4928 |
16.2772 |
24.7083 |
19.4786 |
| 2024-02-01 |
17.1953 |
0.0118 FLY |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2024-01-31 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-30 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-29 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-28 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-27 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-26 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-25 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-24 |
17.3677 |
0.0119 FLY |
17.3677 |
17.2811 |
17.4544 |
17.2811 |
| 2024-01-23 |
17.9926 |
0.0748 FLY |
17.9926 |
17.4544 |
18.5309 |
17.4544 |
| 2024-01-22 |
18.4389 |
0.0115 FLY |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2024-01-21 |
18.5309 |
0.0000 FLY |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-20 |
18.7176 |
0.0219 FLY |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2024-01-19 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-18 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-17 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-16 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-15 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-14 |
19.3877 |
0.0578 FLY |
19.3877 |
18.9043 |
19.8711 |
18.9043 |
| 2024-01-13 |
19.8711 |
0.0000 FLY |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-12 |
19.8711 |
0.0000 FLY |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-11 |
19.8711 |
0.0000 FLY |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-10 |
19.8711 |
0.0000 FLY |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-09 |
20.2755 |
0.0371 FLY |
20.2755 |
19.8711 |
20.6800 |
19.8711 |
| 2024-01-08 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-07 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-06 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-05 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-04 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-03 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-02 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |