Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
28.7373 |
0.0000 FLY |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-04-09 |
28.3137 |
0.0309 FLY |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2024-04-08 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-07 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-06 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-05 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-04 |
26.4296 |
0.0830 FLY |
26.4296 |
25.2460 |
27.6132 |
27.6132 |
| 2024-04-03 |
27.2237 |
0.0635 FLY |
27.2237 |
26.2737 |
28.1738 |
26.2737 |
| 2024-04-02 |
28.7430 |
0.0223 FLY |
28.7430 |
28.4563 |
29.0297 |
28.4563 |
| 2024-04-01 |
29.3243 |
5.0091 FLY |
29.3243 |
28.7415 |
29.9071 |
29.3207 |
| 2024-03-31 |
29.0254 |
0.0000 FLY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-03-30 |
29.0254 |
0.0000 FLY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-03-29 |
29.0254 |
0.0000 FLY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-03-28 |
28.8813 |
0.0149 FLY |
28.8813 |
28.7373 |
29.0254 |
29.0254 |
| 2024-03-27 |
26.8162 |
0.2916 FLY |
26.8162 |
24.0177 |
29.6146 |
28.4521 |
| 2024-03-26 |
30.5097 |
0.0000 FLY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-03-25 |
30.5097 |
0.0000 FLY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-03-24 |
25.6614 |
0.1015 FLY |
25.6614 |
24.2549 |
27.0678 |
27.0678 |
| 2024-03-23 |
23.7770 |
0.0281 FLY |
23.7770 |
23.5398 |
24.0142 |
24.0142 |
| 2024-03-22 |
23.3062 |
0.0000 FLY |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-03-21 |
21.3130 |
11.5445 FLY |
21.3130 |
14.7319 |
27.8942 |
22.3980 |
| 2024-03-20 |
28.2613 |
5.3450 FLY |
28.2613 |
26.0129 |
30.5097 |
28.7373 |
| 2024-03-19 |
35.7416 |
0.1937 FLY |
35.7416 |
29.9115 |
41.5718 |
29.9115 |
| 2024-03-18 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-03-17 |
27.6132 |
0.0000 FLY |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-03-16 |
27.0731 |
0.0209 FLY |
27.0731 |
26.8031 |
27.3432 |
26.8031 |
| 2024-03-15 |
28.7782 |
2.0803 FLY |
28.7782 |
20.6800 |
36.8764 |
28.1697 |
| 2024-03-14 |
35.7945 |
0.0000 FLY |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-03-13 |
36.1525 |
0.0156 FLY |
36.1525 |
35.7945 |
36.5104 |
35.7945 |
| 2024-03-12 |
35.9686 |
0.0113 FLY |
35.9686 |
35.7892 |
36.1480 |
36.1480 |
| 2024-03-11 |
35.4411 |
0.0288 FLY |
35.4411 |
34.7341 |
36.1480 |
36.1480 |
| 2024-03-10 |
30.5477 |
0.0735 FLY |
30.5477 |
29.0254 |
32.0700 |
32.0700 |
| 2024-03-09 |
28.0382 |
0.0438 FLY |
28.0382 |
27.3392 |
28.7373 |
28.7373 |
| 2024-03-08 |
27.0678 |
0.0000 FLY |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-03-07 |
25.3056 |
0.1726 FLY |
25.3056 |
23.5433 |
27.0678 |
27.0678 |
| 2024-03-06 |
24.3946 |
0.0657 FLY |
24.3946 |
23.5433 |
25.2460 |
23.5433 |
| 2024-03-05 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-04 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-03 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-02 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-03-01 |
25.2460 |
0.0000 FLY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-29 |
25.0455 |
1.0634 FLY |
25.0455 |
23.5578 |
26.5332 |
25.7547 |
| 2024-02-28 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-27 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-26 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-25 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-24 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-23 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-22 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-21 |
23.7758 |
0.0000 FLY |
23.7758 |
23.7758 |
23.7758 |
23.7758 |