Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
17.5000 |
0.0000 FLY |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2026-03-04 |
17.5000 |
0.0000 FLY |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2026-03-03 |
17.5000 |
0.0000 FLY |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2026-03-01 |
17.5000 |
0.0000 FLY |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2026-02-28 |
17.5000 |
0.0000 FLY |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2026-02-27 |
17.5000 |
0.0000 FLY |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2026-02-26 |
17.5000 |
0.0114 FLY |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2026-02-25 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-24 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-23 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-22 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-21 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-20 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-19 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-18 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-17 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-16 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-15 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-14 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-13 |
17.1870 |
0.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-12 |
17.1870 |
5.0000 FLY |
17.1870 |
17.1870 |
17.1870 |
17.1870 |
| 2026-02-11 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-10 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-09 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-08 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-07 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-06 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-05 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-04 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-03 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-02 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-02-01 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-31 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-30 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-29 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-28 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-27 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-25 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-24 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-23 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-22 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-21 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-20 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-19 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-18 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-17 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-16 |
13.7500 |
0.0073 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-15 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-14 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |
| 2026-01-13 |
13.7500 |
0.0000 FLY |
13.7500 |
13.7500 |
13.7500 |
13.7500 |