Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-28 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-27 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-26 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-25 |
17.2811 |
0.0000 FLY |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-01-24 |
17.3677 |
0.0119 FLY |
17.3677 |
17.2811 |
17.4544 |
17.2811 |
| 2024-01-23 |
17.9926 |
0.0748 FLY |
17.9926 |
17.4544 |
18.5309 |
17.4544 |
| 2024-01-22 |
18.4389 |
0.0115 FLY |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2024-01-21 |
18.5309 |
0.0000 FLY |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-20 |
18.7176 |
0.0219 FLY |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2024-01-19 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-18 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-17 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-16 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-15 |
18.9043 |
0.0000 FLY |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-14 |
19.3877 |
0.0578 FLY |
19.3877 |
18.9043 |
19.8711 |
18.9043 |
| 2024-01-13 |
19.8711 |
0.0000 FLY |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-12 |
19.8711 |
0.0000 FLY |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-11 |
19.8711 |
0.0000 FLY |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-10 |
19.8711 |
0.0000 FLY |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-09 |
20.2755 |
0.0371 FLY |
20.2755 |
19.8711 |
20.6800 |
19.8711 |
| 2024-01-08 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-07 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-06 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-05 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-04 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-03 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-02 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-01-01 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-31 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-30 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-29 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-28 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-27 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-26 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-25 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-24 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-23 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-22 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-21 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-20 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-19 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-18 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-17 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-16 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-15 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-14 |
20.6800 |
0.0000 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-13 |
20.6800 |
0.0104 FLY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-12 |
20.8873 |
0.0000 FLY |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-11 |
20.8873 |
0.0000 FLY |
20.8873 |
20.8873 |
20.8873 |
20.8873 |