Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: flx_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-24 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-23 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-22 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-21 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-20 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-19 0.0022 WAVES 10.0032 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-18 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-17 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-16 0.0023 WAVES 3.6557 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-15 0.0023 WAVES 0.9922 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2025-04-14 0.0023 WAVES 9.4857 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-13 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-12 0.0023 WAVES 9.7725 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-11 0.0024 WAVES 80.0873 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-10 0.0024 WAVES 6.1469 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-09 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-08 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-07 0.0025 WAVES 158.7189 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2025-04-06 0.0024 WAVES 48.7164 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-05 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-04 0.0023 WAVES 24.8481 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-03 0.0023 WAVES 4.2752 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-02 0.0022 WAVES 28.8200 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-01 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-31 0.0022 WAVES 10.6475 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-30 0.0021 WAVES 33.7478 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-29 0.0021 WAVES 36.4662 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-28 0.0021 WAVES 36.4662 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-27 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-26 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-25 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-24 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-23 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-22 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-21 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-20 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-19 0.0020 WAVES 10.2701 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-18 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-17 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-16 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-15 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-14 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-13 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-12 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-11 0.0022 WAVES 115.3602 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0021 WAVES
2025-03-10 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-09 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-08 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-07 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-06 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
12...56789...5152