Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: flx_waves
12...45678...5152
Date Price Volume Open Low High Close
2025-06-14 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-13 0.0024 WAVES 23.2870 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-12 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-11 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-10 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-09 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-08 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-07 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-06 0.0023 WAVES 3.3806 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-05 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-04 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-03 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-02 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-01 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-31 0.0023 WAVES 19.8579 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-30 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-29 0.0023 WAVES 36.1130 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-28 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-27 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-26 0.0023 WAVES 10.5631 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-25 0.0023 WAVES 22.0851 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-24 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-23 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-22 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-21 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-20 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-19 0.0023 WAVES 55.3542 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-18 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-17 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-16 0.0023 WAVES 10.6603 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-15 0.0022 WAVES 127.0266 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-14 0.0022 WAVES 100.4862 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-13 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-12 0.0022 WAVES 15.3651 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-11 0.0022 WAVES 4.7296 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-10 0.0022 WAVES 9.7772 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-08 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-07 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-06 0.0023 WAVES 4.0883 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-05 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-04 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-03 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-02 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-01 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-30 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-29 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-28 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-27 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-26 0.0022 WAVES 12.9874 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-25 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
12...45678...5152