Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: flx_waves
12...45678...5051
Date Price Volume Open Low High Close
2025-04-04 0.0023 WAVES 24.8481 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-03 0.0023 WAVES 4.2752 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-02 0.0022 WAVES 28.8200 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-01 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-31 0.0022 WAVES 10.6475 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-30 0.0021 WAVES 33.7478 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-29 0.0021 WAVES 36.4662 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-28 0.0021 WAVES 36.4662 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-27 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-26 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-25 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-24 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-23 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-22 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-21 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-20 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-19 0.0020 WAVES 10.2701 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-03-18 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-17 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-16 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-15 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-14 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-13 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-12 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-11 0.0022 WAVES 115.3602 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0021 WAVES
2025-03-10 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-09 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-08 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-07 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-06 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-05 0.0021 WAVES 18.2452 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-04 0.0022 WAVES 28.0603 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-03 0.0022 WAVES 40.7193 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-02 0.0022 WAVES 0.5990 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-01 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-28 0.0022 WAVES 41.2404 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-27 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-26 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-25 0.0022 WAVES 155.5441 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-24 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-23 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-22 0.0022 WAVES 0.7216 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-21 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-02-20 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-02-19 0.0021 WAVES 0.4619 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-02-18 0.0021 WAVES 11.5204 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-02-17 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-16 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-15 0.0022 WAVES 11.7425 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-02-14 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...45678...5051