Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: flx_waves
1234567...5051
Date Price Volume Open Low High Close
2025-05-24 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-23 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-22 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-21 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-20 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-19 0.0023 WAVES 55.3542 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-18 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-17 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-16 0.0023 WAVES 10.6603 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-15 0.0022 WAVES 127.0266 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-14 0.0022 WAVES 100.4862 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-13 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-12 0.0022 WAVES 15.3651 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-11 0.0022 WAVES 4.7296 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-10 0.0022 WAVES 9.7772 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-08 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-07 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-06 0.0023 WAVES 4.0883 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-05-05 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-04 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-03 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-02 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-05-01 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-30 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-29 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-28 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-27 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-26 0.0022 WAVES 12.9874 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-25 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-24 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-23 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-22 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-21 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-20 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-19 0.0022 WAVES 10.0032 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-04-18 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-17 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-16 0.0023 WAVES 3.6557 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-15 0.0023 WAVES 0.9922 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0022 WAVES
2025-04-14 0.0023 WAVES 9.4857 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-13 0.0023 WAVES 0.0000 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-12 0.0023 WAVES 9.7725 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-11 0.0024 WAVES 80.0873 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-10 0.0024 WAVES 6.1469 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-09 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-08 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-07 0.0025 WAVES 158.7189 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2025-04-06 0.0024 WAVES 48.7164 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-05 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-04 0.0023 WAVES 24.8481 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
1234567...5051