Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-05 |
0.4900 |
32.1418 |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2025-01-04 |
0.4800 |
14.0625 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-03 |
0.4800 |
14.0625 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-02 |
0.4700 |
11.5050 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-31 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-30 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-28 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-27 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-26 |
0.4500 |
14.0450 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-25 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-24 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-23 |
0.4700 |
13.5013 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-21 |
0.4500 |
9.1023 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-20 |
0.4600 |
27.3492 |
0.4600 |
0.4500 |
0.4700 |
0.4500 |
| 2024-12-19 |
0.4750 |
31.6264 |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2024-12-18 |
0.4800 |
3.6074 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-14 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-12 |
0.4800 |
66.8489 |
0.4800 |
0.4600 |
0.5000 |
0.5000 |
| 2024-12-11 |
0.4900 |
37.1023 |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-12-10 |
0.4800 |
18.5874 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-09 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-12-08 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-12-07 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-12-06 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-12-05 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-12-04 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-12-03 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-12-02 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-12-01 |
0.5463 |
0.0000 |
0.5463 |
0.5463 |
0.5463 |
0.5463 |
| 2024-11-30 |
0.5459 |
24.8745 |
0.5459 |
0.5455 |
0.5463 |
0.5463 |
| 2024-11-29 |
0.5455 |
19.7523 |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2024-11-28 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-27 |
0.4800 |
0.8582 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-26 |
0.4900 |
0.8407 |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2024-11-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-23 |
0.4950 |
16.7866 |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2024-11-22 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-21 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-20 |
0.4900 |
10.6813 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |