Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-02-27 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-02-26 |
0.3080 |
81.9910 |
0.3080 |
0.2960 |
0.3200 |
0.2960 |
| 2025-02-25 |
0.3130 |
92.2978 |
0.3130 |
0.2960 |
0.3300 |
0.2960 |
| 2025-02-24 |
0.3300 |
11.7044 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-23 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-02-22 |
0.3350 |
0.7216 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-02-21 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-20 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-19 |
0.3450 |
0.4679 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2025-02-18 |
0.3375 |
11.6050 |
0.3375 |
0.3350 |
0.3400 |
0.3400 |
| 2025-02-17 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-16 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-15 |
0.3300 |
11.7426 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-02-14 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-02-13 |
0.3300 |
52.8519 |
0.3300 |
0.3100 |
0.3500 |
0.3350 |
| 2025-02-12 |
0.3100 |
10.8545 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-11 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2025-02-10 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2025-02-09 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2025-02-08 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2025-02-07 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2025-02-06 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2025-02-05 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2025-02-04 |
0.2990 |
33.5862 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2025-02-03 |
0.3195 |
106.2861 |
0.3195 |
0.2990 |
0.3400 |
0.2990 |
| 2025-02-02 |
0.3250 |
49.1388 |
0.3250 |
0.3100 |
0.3400 |
0.3100 |
| 2025-02-01 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-01-31 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-01-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-01-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-01-28 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-01-27 |
0.3330 |
30.4447 |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2025-01-26 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2025-01-25 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2025-01-24 |
0.3360 |
78.0162 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2025-01-23 |
0.3360 |
140.8952 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2025-01-22 |
0.3400 |
0.7150 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-21 |
0.3400 |
12.0831 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-01-20 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-19 |
0.3600 |
334.4518 |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2025-01-18 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-17 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-16 |
0.3650 |
13.1112 |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2025-01-15 |
0.3400 |
4,070.7953 |
0.3400 |
0.3000 |
0.3800 |
0.3600 |
| 2025-01-14 |
0.3500 |
4,159.5430 |
0.3500 |
0.3000 |
0.4000 |
0.3600 |
| 2025-01-13 |
0.4300 |
1,003.2184 |
0.4300 |
0.3800 |
0.4800 |
0.3800 |
| 2025-01-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |