Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.2860 |
2.3159 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-14 |
0.2910 |
6.0359 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-11-13 |
0.3000 |
5.4727 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-09 |
0.3000 |
0.3334 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-08 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-11-07 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-11-06 |
0.2910 |
2.0167 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-11-05 |
0.2975 |
3.4567 |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2025-11-04 |
0.2860 |
169.0846 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-02 |
0.2930 |
17.1772 |
0.2930 |
0.2860 |
0.3000 |
0.2860 |
| 2025-11-01 |
0.2885 |
4.1638 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-10-30 |
0.2910 |
7.4431 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-10-29 |
0.2960 |
10.3834 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-10-28 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-10-27 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-10-26 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-10-25 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-10-24 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-10-22 |
0.3025 |
10.3577 |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2025-10-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-15 |
0.2975 |
19.8677 |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2025-10-14 |
0.2900 |
20.7760 |
0.2900 |
0.2850 |
0.2950 |
0.2950 |
| 2025-10-13 |
0.2875 |
20.4895 |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2025-10-12 |
0.2760 |
10.2606 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-10-11 |
0.2810 |
7.6706 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-10-10 |
0.2835 |
0.3783 |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2025-10-09 |
0.2885 |
10.6254 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-10-08 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-10-07 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-10-06 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-10-05 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-10-04 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-10-03 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-10-02 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-10-01 |
0.2910 |
1.8669 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-30 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-29 |
0.2935 |
8.6300 |
0.2935 |
0.2910 |
0.2960 |
0.2910 |
| 2025-09-28 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-09-27 |
0.2960 |
10.7240 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-09-25 |
0.3000 |
10.8195 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-09-24 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-22 |
0.3121 |
191.2764 |
0.3121 |
0.3100 |
0.3143 |
0.3100 |