Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2026-01-05 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2026-01-04 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2026-01-03 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2026-01-02 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2026-01-01 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-31 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-30 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-29 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-28 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-27 |
0.2460 |
6.0738 |
0.2460 |
0.2420 |
0.2500 |
0.2420 |
| 2025-12-26 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-25 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-24 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-23 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-22 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-21 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-20 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-12-19 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2025-12-18 |
0.2495 |
12.0334 |
0.2495 |
0.2470 |
0.2520 |
0.2470 |
| 2025-12-16 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-12-15 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-12-14 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-12-13 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-12-12 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-12-11 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-12-10 |
0.2650 |
1.8274 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-12-08 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-12-07 |
0.2570 |
7.0887 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-12-06 |
0.2595 |
16.4649 |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2025-12-05 |
0.2640 |
15.5438 |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2025-12-04 |
0.2750 |
0.0000 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-12-03 |
0.2750 |
0.0000 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-12-02 |
0.2750 |
0.0000 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-12-01 |
0.2750 |
0.0000 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-11-30 |
0.2750 |
0.0000 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-11-29 |
0.2750 |
0.0000 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-11-28 |
0.2665 |
11.0861 |
0.2665 |
0.2620 |
0.2710 |
0.2620 |
| 2025-11-27 |
0.2835 |
65.6787 |
0.2835 |
0.2710 |
0.2960 |
0.2710 |
| 2025-11-26 |
0.2975 |
45.7907 |
0.2975 |
0.2900 |
0.3050 |
0.2960 |
| 2025-11-25 |
0.2975 |
35.1861 |
0.2975 |
0.2900 |
0.3050 |
0.3050 |
| 2025-11-24 |
0.2900 |
7.1196 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-23 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-22 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-21 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-20 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-11-19 |
0.2860 |
8.5643 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-18 |
0.2860 |
8.5643 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-17 |
0.2860 |
2.3159 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-11-16 |
0.2860 |
2.3159 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |