Market [unlinked] / [unlinked]
Identifier on Yobit: flx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.3200 |
1.4750 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-18 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-17 |
0.3300 |
1.6318 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-16 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-15 |
0.3200 |
11.2111 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-14 |
0.3143 |
816.0868 |
0.3143 |
0.3143 |
0.3143 |
0.3143 |
| 2025-09-13 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-12 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-11 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-10 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-09 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-08 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-07 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-06 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-05 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-04 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-09-03 |
0.2545 |
10.1316 |
0.2545 |
0.2520 |
0.2570 |
0.2520 |
| 2025-09-02 |
0.2595 |
14.9987 |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2025-09-01 |
0.2595 |
9.0842 |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2025-08-31 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-08-30 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-08-29 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-08-28 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-08-27 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-08-26 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-08-25 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-08-24 |
0.2760 |
52.2005 |
0.2760 |
0.2660 |
0.2860 |
0.2660 |
| 2025-08-23 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-08-22 |
0.2885 |
10.5506 |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-08-21 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-08-20 |
0.2960 |
5.1881 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-08-19 |
0.3050 |
9.5150 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-08-18 |
0.2855 |
0.6879 |
0.2855 |
0.2810 |
0.2900 |
0.2900 |
| 2025-08-17 |
0.2810 |
2.1126 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-08-16 |
0.2810 |
2.1126 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-08-15 |
0.2825 |
35.5225 |
0.2825 |
0.2750 |
0.2900 |
0.2900 |
| 2025-08-14 |
0.2725 |
10.6493 |
0.2725 |
0.2700 |
0.2750 |
0.2750 |
| 2025-08-13 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-12 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-11 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-10 |
0.2700 |
0.8195 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-09 |
0.2700 |
11.0236 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-08 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-08-07 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-08-06 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-08-05 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-08-04 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-08-03 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-08-02 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-08-01 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |