Crypto exchange Yobit

Market FlavorCoin (FLVR) / [unlinked]

Identifier on Yobit: flvr_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-09 0.0352 825,665.8746 FLVR 0.0352 0.0063 0.0640 0.0071
2020-05-08 0.1426 430,937.5760 FLVR 0.1426 0.0061 0.2790 0.0072
2020-05-07 0.0101 0.0000 FLVR 0.0101 0.0101 0.0101 0.0101
2020-05-06 0.0101 555.2169 FLVR 0.0101 0.0101 0.0101 0.0101
2020-05-05 0.0078 0.0000 FLVR 0.0078 0.0078 0.0078 0.0078
2020-05-04 0.0078 555.2169 FLVR 0.0078 0.0078 0.0078 0.0078
2020-05-03 0.0060 4,488.2174 FLVR 0.0060 0.0060 0.0060 0.0060
2020-05-02 0.0106 0.0000 FLVR 0.0106 0.0106 0.0106 0.0106
2020-05-01 0.0106 0.0000 FLVR 0.0106 0.0106 0.0106 0.0106
2020-04-30 0.0106 0.0000 FLVR 0.0106 0.0106 0.0106 0.0106
2020-04-29 0.0106 0.0000 FLVR 0.0106 0.0106 0.0106 0.0106
2020-04-28 0.0106 0.0000 FLVR 0.0106 0.0106 0.0106 0.0106
2020-04-27 0.0083 19,421.5937 FLVR 0.0083 0.0060 0.0106 0.0106
2020-04-26 0.0106 212.3607 FLVR 0.0106 0.0106 0.0106 0.0106
2020-04-25 0.0101 0.0000 FLVR 0.0101 0.0101 0.0101 0.0101
2020-04-24 0.0101 134.1463 FLVR 0.0101 0.0101 0.0101 0.0101
2020-04-23 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-22 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-21 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-20 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-19 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-18 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-17 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-16 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-15 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-14 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-13 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-12 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-11 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-10 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-09 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-08 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-07 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-06 0.0163 1,224.4459 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-05 0.0163 0.0000 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-04 0.0163 614.7637 FLVR 0.0163 0.0163 0.0163 0.0163
2020-04-03 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-04-02 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-04-01 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-31 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-30 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-29 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-28 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-27 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-26 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-24 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-23 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-22 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-21 0.0138 0.0000 FLVR 0.0138 0.0138 0.0138 0.0138
2020-03-20 0.0138 1,037.1507 FLVR 0.0138 0.0138 0.0138 0.0138
12...4041424344...5051