Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0044 |
396.6862 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-12-17 |
0.0044 |
54.8670 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-12-16 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-15 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-14 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-13 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-12 |
0.0047 |
70.6377 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-11 |
0.0047 |
30.6110 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-10 |
0.0043 |
0.0000 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-12-09 |
0.0043 |
0.0000 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-12-08 |
0.0043 |
0.0000 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-12-07 |
0.0043 |
64.9213 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-12-06 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-05 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-04 |
0.0047 |
159.2266 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-03 |
0.0047 |
171.5152 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-12-02 |
0.0049 |
0.0001 FLVR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-12-01 |
0.0049 |
0.0000 FLVR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-11-30 |
0.0049 |
0.0000 FLVR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-11-29 |
0.0049 |
0.0000 FLVR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-11-28 |
0.0046 |
31,199.6015 FLVR |
0.0046 |
0.0043 |
0.0048 |
0.0048 |
| 2025-11-27 |
0.0045 |
515.2617 FLVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-11-26 |
0.0047 |
453.2694 FLVR |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2025-11-25 |
0.0047 |
1,914.3084 FLVR |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2025-11-24 |
0.0045 |
884.0513 FLVR |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2025-11-23 |
0.0043 |
0.0000 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-11-22 |
0.0043 |
0.0000 FLVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-11-21 |
0.0044 |
765.3600 FLVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-20 |
0.0045 |
1,363.7542 FLVR |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2025-11-19 |
0.0045 |
852.8900 FLVR |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2025-11-18 |
0.0046 |
399.2000 FLVR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-11-17 |
0.0046 |
1,040.9399 FLVR |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2025-11-16 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-15 |
0.0047 |
57.9798 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-14 |
0.0049 |
219.7790 FLVR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-11-13 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-12 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-11 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-10 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-09 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-08 |
0.0047 |
304.8068 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-07 |
0.0047 |
0.0000 FLVR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-11-05 |
0.0048 |
1,692.3082 FLVR |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2025-11-04 |
0.0050 |
1,622.4642 FLVR |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2025-11-03 |
0.0052 |
10,032.6217 FLVR |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2025-11-02 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-11-01 |
0.0052 |
0.0000 FLVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-10-31 |
0.0054 |
1,199.9800 FLVR |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2025-10-30 |
0.0054 |
730.0275 FLVR |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2025-10-29 |
0.0059 |
0.0000 FLVR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |