Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0175 |
61.7645 FLVR |
0.0175 |
0.0172 |
0.0179 |
0.0172 |
| 2024-04-24 |
0.0177 |
36.0326 FLVR |
0.0177 |
0.0175 |
0.0179 |
0.0175 |
| 2024-04-23 |
0.0181 |
50.1751 FLVR |
0.0181 |
0.0177 |
0.0184 |
0.0184 |
| 2024-04-22 |
0.0181 |
50.1751 FLVR |
0.0181 |
0.0177 |
0.0184 |
0.0184 |
| 2024-04-21 |
0.0177 |
10.2370 FLVR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-04-20 |
0.0177 |
10.2370 FLVR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-04-19 |
0.0175 |
12.6464 FLVR |
0.0175 |
0.0174 |
0.0175 |
0.0175 |
| 2024-04-18 |
0.0172 |
25.4980 FLVR |
0.0172 |
0.0170 |
0.0174 |
0.0174 |
| 2024-04-17 |
0.0168 |
51.8919 FLVR |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-04-16 |
0.0172 |
6,970.2367 FLVR |
0.0172 |
0.0153 |
0.0192 |
0.0164 |
| 2024-04-15 |
0.0190 |
158.6586 FLVR |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2024-04-14 |
0.0186 |
371.5887 FLVR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-04-13 |
0.0181 |
1,813.1967 FLVR |
0.0181 |
0.0175 |
0.0186 |
0.0186 |
| 2024-04-12 |
0.0173 |
482.3889 FLVR |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2024-04-11 |
0.0170 |
46.1666 FLVR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-10 |
0.0167 |
12.6915 FLVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-04-09 |
0.0170 |
12.5910 FLVR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-08 |
0.0167 |
0.0000 FLVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-04-07 |
0.0168 |
18.4182 FLVR |
0.0168 |
0.0167 |
0.0169 |
0.0167 |
| 2024-04-06 |
0.0169 |
0.0000 FLVR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-05 |
0.0169 |
13.1661 FLVR |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-04-04 |
0.0180 |
185.2370 FLVR |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2024-04-03 |
0.0190 |
10.0056 FLVR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-04-02 |
0.0196 |
0.0000 FLVR |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-04-01 |
0.0185 |
140.5771 FLVR |
0.0185 |
0.0174 |
0.0196 |
0.0196 |
| 2024-03-31 |
0.0180 |
1,618.2123 FLVR |
0.0180 |
0.0147 |
0.0214 |
0.0174 |
| 2024-03-30 |
0.0218 |
0.0000 FLVR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-29 |
0.0218 |
0.0000 FLVR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-28 |
0.0218 |
0.0000 FLVR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-27 |
0.0218 |
0.0000 FLVR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-26 |
0.0215 |
39.2208 FLVR |
0.0215 |
0.0212 |
0.0218 |
0.0218 |
| 2024-03-25 |
0.0210 |
10.1140 FLVR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-24 |
0.0208 |
10.1345 FLVR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-03-23 |
0.0200 |
2,273.6705 FLVR |
0.0200 |
0.0194 |
0.0206 |
0.0206 |
| 2024-03-22 |
0.0204 |
22.5544 FLVR |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2024-03-21 |
0.0198 |
144.1063 FLVR |
0.0198 |
0.0194 |
0.0202 |
0.0202 |
| 2024-03-20 |
0.0203 |
215.5092 FLVR |
0.0203 |
0.0194 |
0.0212 |
0.0194 |
| 2024-03-19 |
0.0306 |
1,978.6021 FLVR |
0.0306 |
0.0200 |
0.0413 |
0.0200 |
| 2024-03-18 |
0.0209 |
14.7235 FLVR |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-03-17 |
0.0213 |
24.3994 FLVR |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2024-03-16 |
0.0225 |
27.0817 FLVR |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2024-03-15 |
0.0230 |
8.8493 FLVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-14 |
0.0227 |
75.0675 FLVR |
0.0227 |
0.0218 |
0.0237 |
0.0237 |
| 2024-03-13 |
0.0204 |
225.4453 FLVR |
0.0204 |
0.0183 |
0.0225 |
0.0225 |
| 2024-03-12 |
0.0183 |
0.0000 FLVR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-03-11 |
0.0181 |
12.3022 FLVR |
0.0181 |
0.0179 |
0.0183 |
0.0183 |
| 2024-03-10 |
0.0179 |
44.2580 FLVR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-03-09 |
0.0214 |
748.3416 FLVR |
0.0214 |
0.0172 |
0.0256 |
0.0181 |
| 2024-03-08 |
0.0170 |
10.4301 FLVR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-07 |
0.0169 |
26.6202 FLVR |
0.0169 |
0.0167 |
0.0170 |
0.0170 |