Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0032 RUB |
74,618.6391 |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-12-27 |
0.0033 RUB |
129,919.7029 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0033 RUB |
| 2025-12-26 |
0.0033 RUB |
160,992.9679 |
0.0033 RUB |
0.0031 RUB |
0.0034 RUB |
0.0032 RUB |
| 2025-12-25 |
0.0034 RUB |
206,877.5084 |
0.0034 RUB |
0.0032 RUB |
0.0035 RUB |
0.0032 RUB |
| 2025-12-24 |
0.0034 RUB |
197,277.6008 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2025-12-23 |
0.0033 RUB |
90,867.7428 |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2025-12-22 |
0.0034 RUB |
80,188.3887 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0034 RUB |
| 2025-12-21 |
0.0034 RUB |
51,463.4741 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2025-12-20 |
0.0034 RUB |
124,680.1977 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0034 RUB |
| 2025-12-19 |
0.0034 RUB |
620,029.2267 |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0034 RUB |
| 2025-12-18 |
0.0035 RUB |
583,369.5667 |
0.0035 RUB |
0.0033 RUB |
0.0038 RUB |
0.0033 RUB |
| 2025-12-16 |
0.0037 RUB |
154,559.4797 |
0.0037 RUB |
0.0035 RUB |
0.0038 RUB |
0.0036 RUB |
| 2025-12-14 |
0.0038 RUB |
241,518.2306 |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0037 RUB |
| 2025-12-13 |
0.0039 RUB |
1,641,267.2541 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0039 RUB |
| 2025-12-12 |
0.0039 RUB |
559,387.9841 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0039 RUB |
| 2025-12-11 |
0.0042 RUB |
388,251.1054 |
0.0042 RUB |
0.0040 RUB |
0.0044 RUB |
0.0040 RUB |
| 2025-12-09 |
0.0040 RUB |
234,619.0142 |
0.0040 RUB |
0.0039 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-12-08 |
0.0039 RUB |
163,269.2924 |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0040 RUB |
| 2025-12-07 |
0.0039 RUB |
228,417.4277 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0038 RUB |
| 2025-12-06 |
0.0038 RUB |
161,591.6686 |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0039 RUB |
| 2025-12-05 |
0.0039 RUB |
198,158.6441 |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0037 RUB |
| 2025-12-04 |
0.0039 RUB |
198,645.6859 |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2025-12-03 |
0.0039 RUB |
160,212.9454 |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0039 RUB |
| 2025-12-02 |
0.0038 RUB |
549,516.3047 |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0037 RUB |
| 2025-12-01 |
0.0040 RUB |
348,915.3963 |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2025-11-30 |
0.0041 RUB |
101,813.4187 |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0041 RUB |
| 2025-11-29 |
0.0041 RUB |
135,148.6292 |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0040 RUB |
| 2025-11-28 |
0.0042 RUB |
328,402.3923 |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0041 RUB |
| 2025-11-26 |
0.0042 RUB |
119,511.3029 |
0.0042 RUB |
0.0039 RUB |
0.0044 RUB |
0.0042 RUB |
| 2025-11-25 |
0.0040 RUB |
215,337.7561 |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0039 RUB |
| 2025-11-24 |
0.0040 RUB |
569,285.8052 |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0039 RUB |
| 2025-11-23 |
0.0041 RUB |
347,585.1869 |
0.0041 RUB |
0.0039 RUB |
0.0044 RUB |
0.0039 RUB |
| 2025-11-22 |
0.0043 RUB |
284,317.2485 |
0.0043 RUB |
0.0041 RUB |
0.0046 RUB |
0.0042 RUB |
| 2025-11-21 |
0.0046 RUB |
5,063,366.2036 |
0.0046 RUB |
0.0040 RUB |
0.0053 RUB |
0.0041 RUB |
| 2025-11-20 |
0.0048 RUB |
559,482.3175 |
0.0048 RUB |
0.0044 RUB |
0.0053 RUB |
0.0047 RUB |
| 2025-11-18 |
0.0049 RUB |
1,368,756.4638 |
0.0049 RUB |
0.0047 RUB |
0.0052 RUB |
0.0048 RUB |
| 2025-11-17 |
0.0050 RUB |
1,789,709.3819 |
0.0050 RUB |
0.0047 RUB |
0.0053 RUB |
0.0049 RUB |
| 2025-11-16 |
0.0050 RUB |
1,109,502.5360 |
0.0050 RUB |
0.0047 RUB |
0.0054 RUB |
0.0050 RUB |
| 2025-11-15 |
0.0051 RUB |
388,490.1224 |
0.0051 RUB |
0.0048 RUB |
0.0053 RUB |
0.0048 RUB |
| 2025-11-14 |
0.0051 RUB |
456,213.5586 |
0.0051 RUB |
0.0049 RUB |
0.0054 RUB |
0.0050 RUB |
| 2025-11-13 |
0.0053 RUB |
440,765.3024 |
0.0053 RUB |
0.0051 RUB |
0.0056 RUB |
0.0053 RUB |
| 2025-11-12 |
0.0054 RUB |
49,972.6360 |
0.0054 RUB |
0.0051 RUB |
0.0058 RUB |
0.0054 RUB |
| 2025-11-11 |
0.0054 RUB |
215,513.5936 |
0.0054 RUB |
0.0051 RUB |
0.0058 RUB |
0.0053 RUB |
| 2025-11-10 |
0.0055 RUB |
445,885.7940 |
0.0055 RUB |
0.0052 RUB |
0.0058 RUB |
0.0054 RUB |
| 2025-11-09 |
0.0055 RUB |
252,511.0887 |
0.0055 RUB |
0.0052 RUB |
0.0057 RUB |
0.0052 RUB |
| 2025-11-08 |
0.0055 RUB |
77,028.2689 |
0.0055 RUB |
0.0053 RUB |
0.0058 RUB |
0.0055 RUB |
| 2025-11-07 |
0.0055 RUB |
266,430.9088 |
0.0055 RUB |
0.0053 RUB |
0.0058 RUB |
0.0053 RUB |
| 2025-11-06 |
0.0053 RUB |
353,198.0225 |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0053 RUB |
| 2025-11-05 |
0.0057 RUB |
754,198.0840 |
0.0057 RUB |
0.0052 RUB |
0.0062 RUB |
0.0053 RUB |
| 2025-11-04 |
0.0055 RUB |
509,913.5975 |
0.0055 RUB |
0.0052 RUB |
0.0059 RUB |
0.0053 RUB |