Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0028 |
0.0000 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-22 |
0.0028 |
59.7923 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-05-21 |
0.0043 |
140.5190 FJC |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2019-05-20 |
0.0044 |
0.0000 FJC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-19 |
0.0044 |
0.0000 FJC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-18 |
0.0044 |
0.0000 FJC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-17 |
0.0044 |
0.0000 FJC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-16 |
0.0044 |
0.0000 FJC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-15 |
0.0044 |
0.0000 FJC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-14 |
0.0044 |
0.0000 FJC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-13 |
0.0044 |
563.0853 FJC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-05-12 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-11 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-10 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-09 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-08 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-07 |
0.0036 |
21,641.0290 FJC |
0.0036 |
0.0027 |
0.0046 |
0.0045 |
| 2019-05-06 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-05 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-04 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-03 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-02 |
0.0032 |
1,000.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-01 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-30 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-29 |
0.0048 |
21.0400 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-28 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-27 |
0.0032 |
4,861.1520 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-26 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-25 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-24 |
0.0048 |
22.7004 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-23 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-22 |
0.0032 |
2,397.0656 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-21 |
0.0032 |
2,397.0656 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-20 |
0.0032 |
1,151.0976 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-19 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-18 |
0.0032 |
576.2853 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-17 |
0.0055 |
90.9106 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-16 |
0.0055 |
0.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-15 |
0.0055 |
0.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-14 |
0.0055 |
0.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-13 |
0.0055 |
0.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-12 |
0.0055 |
0.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-11 |
0.0055 |
0.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-10 |
0.0055 |
181.8205 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-09 |
0.0054 |
0.0000 FJC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-04-08 |
0.0054 |
0.0000 FJC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-04-07 |
0.0054 |
0.0000 FJC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-04-06 |
0.0054 |
0.0000 FJC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-04-05 |
0.0040 |
3,339.5337 FJC |
0.0040 |
0.0025 |
0.0054 |
0.0054 |
| 2019-04-04 |
0.0040 |
3,983.5029 FJC |
0.0040 |
0.0025 |
0.0055 |
0.0055 |