Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-09 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-08 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-07 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-06 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-05 |
0.0019 |
116.2990 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-04 |
0.0018 |
363.9524 FJC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-03 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-02 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-01 |
0.0017 |
86,678.2992 FJC |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2024-02-29 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-28 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-27 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-26 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-25 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-24 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-23 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-22 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-21 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-20 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-19 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-18 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-17 |
0.0015 |
289.4100 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-16 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-15 |
0.0016 |
66.8992 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-14 |
0.0016 |
6,241.4590 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-13 |
0.0016 |
218.7927 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-12 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-11 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-10 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-09 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-08 |
0.0016 |
606.6967 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-07 |
0.0016 |
439.0944 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-06 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-05 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-04 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-03 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-02 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-01 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-31 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-30 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-29 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-28 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-27 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-26 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-25 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-24 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-23 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-22 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-21 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |