Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0023 |
7,799.4924 FJC |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2019-09-14 |
0.0040 |
0.0000 FJC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-13 |
0.0040 |
3,000.0000 FJC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-12 |
0.0031 |
3,955.2668 FJC |
0.0031 |
0.0022 |
0.0040 |
0.0040 |
| 2019-09-11 |
0.0252 |
508,690.2024 FJC |
0.0252 |
0.0021 |
0.0484 |
0.0022 |
| 2019-09-10 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-09 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-08 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-07 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-06 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-05 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-04 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-03 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-02 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-01 |
0.0043 |
1,100.0023 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-08-31 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-30 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-29 |
0.0021 |
115.7895 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-28 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-27 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-26 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-25 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-24 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-23 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-22 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-21 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-20 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-19 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-18 |
0.0021 |
6,666.2939 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-17 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-08-16 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-08-15 |
0.0043 |
25.5820 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-08-14 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-13 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-12 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-11 |
0.0021 |
1,430.6508 FJC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2019-08-10 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-09 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-08 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-07 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-06 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-05 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-04 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-03 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-02 |
0.0021 |
100.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-08-01 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-07-31 |
0.0042 |
674.1943 FJC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2019-07-30 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-29 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-28 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |