Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-22 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-21 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-20 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-19 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-18 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-17 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-16 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-15 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-14 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-13 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-12 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-11 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-10 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-09 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-08 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-07 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-06 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-05 |
18.0100 |
0.0000 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-04 |
18.0100 |
14.9936 FIRE |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2025-02-03 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-02-02 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-02-01 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-31 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-30 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-29 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-28 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-27 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-26 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-25 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-24 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-23 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-22 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-21 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-20 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-19 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-18 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-17 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-16 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-15 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-14 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-13 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-12 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-11 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-10 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-09 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-08 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-07 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-06 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-05 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |