Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
14.3692 |
0.0283 FIRE |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2024-03-16 |
14.9556 |
0.0412 FIRE |
14.9556 |
14.7319 |
15.1794 |
14.7319 |
| 2024-03-15 |
15.4176 |
0.1054 FIRE |
15.4176 |
14.8795 |
15.9557 |
14.8795 |
| 2024-03-14 |
16.1164 |
0.0508 FIRE |
16.1164 |
15.7950 |
16.4379 |
16.4379 |
| 2024-03-13 |
15.0534 |
1.1744 FIRE |
15.0534 |
14.1535 |
15.9533 |
15.9533 |
| 2024-03-12 |
13.9565 |
0.8575 FIRE |
13.9565 |
13.9000 |
14.0131 |
14.0131 |
| 2024-03-11 |
13.9000 |
0.3152 FIRE |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2024-03-10 |
13.8000 |
0.9286 FIRE |
13.8000 |
13.7000 |
13.9000 |
13.9000 |
| 2024-03-09 |
13.5000 |
1.3985 FIRE |
13.5000 |
13.3000 |
13.7000 |
13.7000 |
| 2024-03-08 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-03-07 |
13.5825 |
0.2240 FIRE |
13.5825 |
13.4649 |
13.7000 |
13.7000 |
| 2024-03-06 |
13.5385 |
8.8827 FIRE |
13.5385 |
13.2009 |
13.8760 |
13.2009 |
| 2024-03-05 |
14.2954 |
0.0000 FIRE |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-03-04 |
14.1477 |
0.2356 FIRE |
14.1477 |
14.0000 |
14.2954 |
14.2954 |
| 2024-03-03 |
13.9000 |
1.4360 FIRE |
13.9000 |
13.8000 |
14.0000 |
14.0000 |
| 2024-03-02 |
13.6325 |
0.5746 FIRE |
13.6325 |
13.4649 |
13.8000 |
13.8000 |
| 2024-03-01 |
13.2000 |
0.0000 FIRE |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2024-02-29 |
18.6632 |
9.7974 FIRE |
18.6632 |
13.0680 |
24.2585 |
13.2000 |
| 2024-02-28 |
12.7000 |
0.0000 FIRE |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-02-27 |
12.8500 |
11.9652 FIRE |
12.8500 |
12.4000 |
13.3000 |
12.7000 |
| 2024-02-26 |
12.3500 |
0.6608 FIRE |
12.3500 |
12.3000 |
12.4000 |
12.4000 |
| 2024-02-25 |
12.3000 |
0.0000 FIRE |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2024-02-24 |
12.1000 |
0.1119 FIRE |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-02-23 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-02-22 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-02-21 |
11.8291 |
0.0170 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-02-20 |
12.1000 |
0.0000 FIRE |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-02-19 |
11.8500 |
2.5530 FIRE |
11.8500 |
11.6000 |
12.1000 |
12.1000 |
| 2024-02-18 |
11.5000 |
0.0171 FIRE |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-02-17 |
11.6000 |
0.0000 FIRE |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2024-02-16 |
11.5000 |
1.2563 FIRE |
11.5000 |
11.4000 |
11.6000 |
11.6000 |
| 2024-02-15 |
11.2760 |
0.1514 FIRE |
11.2760 |
11.2519 |
11.3000 |
11.3000 |
| 2024-02-14 |
10.9218 |
0.0000 FIRE |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-02-13 |
11.3000 |
0.0618 FIRE |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-02-12 |
11.3000 |
0.0574 FIRE |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-02-11 |
11.1402 |
0.0190 FIRE |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-02-10 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-09 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-08 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-07 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-06 |
10.9000 |
0.0000 FIRE |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-02-05 |
11.0000 |
0.9144 FIRE |
11.0000 |
10.9000 |
11.1000 |
10.9000 |
| 2024-02-04 |
11.1768 |
0.5394 FIRE |
11.1768 |
11.1000 |
11.2536 |
11.1000 |
| 2024-02-03 |
11.2536 |
0.0179 FIRE |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-02 |
11.5000 |
0.0000 FIRE |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-02-01 |
10.9444 |
8.3588 FIRE |
10.9444 |
10.3889 |
11.5000 |
11.5000 |
| 2024-01-31 |
10.0841 |
0.0000 FIRE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-01-30 |
10.0841 |
0.0000 FIRE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-01-29 |
10.0841 |
0.0000 FIRE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-01-28 |
10.0841 |
0.0000 FIRE |
10.0841 |
10.0841 |
10.0841 |
10.0841 |