Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-05-18 |
12.1500 |
1.0734 FIRE |
12.1500 |
12.1000 |
12.2000 |
12.2000 |
| 2024-05-17 |
12.0058 |
0.1359 FIRE |
12.0058 |
11.9459 |
12.0657 |
12.0657 |
| 2024-05-16 |
11.6000 |
0.0000 FIRE |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2024-05-15 |
11.6000 |
0.0000 FIRE |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2024-05-14 |
11.6000 |
0.0000 FIRE |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2024-05-13 |
11.7645 |
0.8428 FIRE |
11.7645 |
11.7000 |
11.8291 |
11.7000 |
| 2024-05-12 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-05-11 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-05-10 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-05-09 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-05-08 |
11.8291 |
0.0000 FIRE |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-05-07 |
11.8884 |
0.0262 FIRE |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2024-05-06 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-05-05 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-05-04 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-05-03 |
12.2000 |
0.0000 FIRE |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2024-05-02 |
12.0730 |
0.9563 FIRE |
12.0730 |
11.9459 |
12.2000 |
12.2000 |
| 2024-05-01 |
11.8000 |
1.0443 FIRE |
11.8000 |
11.7000 |
11.9000 |
11.7000 |
| 2024-04-30 |
12.2670 |
2.6996 FIRE |
12.2670 |
12.1000 |
12.4340 |
12.1000 |
| 2024-04-29 |
12.5500 |
2.6804 FIRE |
12.5500 |
12.3000 |
12.8000 |
12.8000 |
| 2024-04-28 |
11.9000 |
0.0000 FIRE |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2024-04-27 |
11.9837 |
2.5657 FIRE |
11.9837 |
11.9000 |
12.0674 |
11.9000 |
| 2024-04-26 |
12.2001 |
1.1719 FIRE |
12.2001 |
12.1000 |
12.3001 |
12.1000 |
| 2024-04-25 |
12.4550 |
1.9426 FIRE |
12.4550 |
12.3000 |
12.6100 |
12.3000 |
| 2024-04-24 |
12.6000 |
0.0000 FIRE |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-04-23 |
12.6000 |
0.0000 FIRE |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-04-22 |
12.6000 |
0.0000 FIRE |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-04-21 |
12.8000 |
0.9429 FIRE |
12.8000 |
12.6000 |
13.0000 |
12.6000 |
| 2024-04-20 |
12.9500 |
0.5427 FIRE |
12.9500 |
12.9000 |
13.0000 |
13.0000 |
| 2024-04-19 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-04-18 |
12.6670 |
0.8366 FIRE |
12.6670 |
12.4340 |
12.9000 |
12.9000 |
| 2024-04-17 |
12.6827 |
0.0164 FIRE |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-04-16 |
12.7059 |
0.9069 FIRE |
12.7059 |
12.6000 |
12.8117 |
12.6000 |
| 2024-04-15 |
13.0500 |
0.6796 FIRE |
13.0500 |
13.0000 |
13.1000 |
13.1000 |
| 2024-04-14 |
12.8413 |
1.2853 FIRE |
12.8413 |
12.6827 |
13.0000 |
13.0000 |
| 2024-04-13 |
12.4110 |
2.3665 FIRE |
12.4110 |
12.3220 |
12.5000 |
12.3220 |
| 2024-04-12 |
12.7701 |
2.3230 FIRE |
12.7701 |
12.6000 |
12.9402 |
12.6000 |
| 2024-04-11 |
13.1990 |
0.0161 FIRE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2024-04-10 |
12.9402 |
0.0161 FIRE |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-04-09 |
13.2651 |
0.0245 FIRE |
13.2651 |
13.1990 |
13.3313 |
13.3313 |
| 2024-04-08 |
12.9001 |
0.0000 FIRE |
12.9001 |
12.9001 |
12.9001 |
12.9001 |
| 2024-04-07 |
12.9001 |
0.0000 FIRE |
12.9001 |
12.9001 |
12.9001 |
12.9001 |
| 2024-04-06 |
12.9001 |
0.0000 FIRE |
12.9001 |
12.9001 |
12.9001 |
12.9001 |
| 2024-04-05 |
12.9001 |
0.2791 FIRE |
12.9001 |
12.9001 |
12.9001 |
12.9001 |
| 2024-04-04 |
13.0000 |
0.6348 FIRE |
13.0000 |
12.9000 |
13.1000 |
12.9000 |
| 2024-04-03 |
13.4085 |
1.0835 FIRE |
13.4085 |
13.3500 |
13.4669 |
13.3500 |
| 2024-04-02 |
13.9000 |
0.1104 FIRE |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2024-04-01 |
13.8000 |
0.9944 FIRE |
13.8000 |
13.7000 |
13.9000 |
13.9000 |
| 2024-03-31 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |