Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
22.8000 |
0.0000 FIRE |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2025-07-23 |
22.8000 |
0.0000 FIRE |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2025-07-22 |
22.8000 |
0.0000 FIRE |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2025-07-21 |
20.3500 |
10.0909 FIRE |
20.3500 |
17.9000 |
22.8000 |
22.8000 |
| 2025-07-20 |
17.9000 |
0.0000 FIRE |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2025-07-19 |
17.7000 |
0.4308 FIRE |
17.7000 |
17.5000 |
17.9000 |
17.9000 |
| 2025-07-18 |
17.7000 |
0.4308 FIRE |
17.7000 |
17.5000 |
17.9000 |
17.9000 |
| 2025-07-17 |
17.4500 |
0.4402 FIRE |
17.4500 |
17.4000 |
17.5000 |
17.5000 |
| 2025-07-16 |
16.3000 |
0.0000 FIRE |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2025-07-15 |
16.3000 |
0.0000 FIRE |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2025-07-14 |
16.3000 |
0.0000 FIRE |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2025-07-13 |
16.3000 |
0.0000 FIRE |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2025-07-12 |
16.3000 |
0.0000 FIRE |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2025-07-11 |
16.3000 |
0.0000 FIRE |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2025-07-10 |
16.3000 |
0.0000 FIRE |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2025-07-09 |
16.3000 |
0.0218 FIRE |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2025-07-08 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-07-07 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-07-06 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-07-05 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-07-04 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-07-03 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-07-02 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-07-01 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-30 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-29 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-28 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-27 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-26 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-25 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-24 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-23 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-22 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-21 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-20 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-19 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-18 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-17 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-16 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-15 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-14 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-13 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-12 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-11 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-10 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-09 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-08 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-07 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-06 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2025-06-05 |
17.3000 |
0.0000 FIRE |
17.3000 |
17.3000 |
17.3000 |
17.3000 |