Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0014 |
671,113.0258 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-08-30 |
0.0015 |
12,569.0794 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-29 |
0.0017 |
142,098.3095 |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2019-08-28 |
0.0029 |
427,622.6088 |
0.0029 |
0.0017 |
0.0040 |
0.0040 |
| 2019-08-27 |
0.0042 |
1,960,703.5270 |
0.0042 |
0.0015 |
0.0069 |
0.0050 |
| 2019-08-26 |
0.0042 |
932,556.4723 |
0.0042 |
0.0010 |
0.0075 |
0.0010 |
| 2019-08-25 |
0.0024 |
14,378.0689 |
0.0024 |
0.0009 |
0.0040 |
0.0009 |
| 2019-08-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-23 |
0.0040 |
10,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-22 |
0.0026 |
1,138,512.3369 |
0.0026 |
0.0007 |
0.0045 |
0.0044 |
| 2019-08-21 |
0.0037 |
746,435.5852 |
0.0037 |
0.0029 |
0.0045 |
0.0045 |
| 2019-08-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-19 |
0.0007 |
61,495.8842 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-18 |
0.0011 |
478,956.1924 |
0.0011 |
0.0007 |
0.0016 |
0.0009 |
| 2019-08-17 |
0.0027 |
246,064.0002 |
0.0027 |
0.0014 |
0.0041 |
0.0014 |
| 2019-08-16 |
0.0018 |
184,128.9752 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2019-08-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-11 |
0.0019 |
9,506.4909 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-09 |
0.0019 |
249,578.5271 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2019-08-08 |
0.0020 |
196,179.8415 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-08-06 |
0.0042 |
123.4712 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-08-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-03 |
0.0020 |
3,092.5000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-02 |
0.0020 |
116,606.8203 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-31 |
0.0020 |
530.1005 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-30 |
0.0035 |
93,749.8720 |
0.0035 |
0.0020 |
0.0050 |
0.0050 |
| 2019-07-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-28 |
0.0035 |
2,280.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-07-26 |
0.0057 |
123,547.6297 |
0.0057 |
0.0050 |
0.0065 |
0.0065 |
| 2019-07-25 |
0.0050 |
146,235.5251 |
0.0050 |
0.0035 |
0.0065 |
0.0065 |
| 2019-07-24 |
0.0057 |
24,827.8264 |
0.0057 |
0.0050 |
0.0065 |
0.0065 |
| 2019-07-23 |
0.0046 |
678,648.9584 |
0.0046 |
0.0019 |
0.0072 |
0.0050 |
| 2019-07-22 |
0.0024 |
1,341.6667 |
0.0024 |
0.0019 |
0.0029 |
0.0019 |
| 2019-07-21 |
0.0028 |
835.3432 |
0.0028 |
0.0018 |
0.0038 |
0.0018 |
| 2019-07-20 |
0.0019 |
324.5656 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-19 |
0.0038 |
5,641.7060 |
0.0038 |
0.0018 |
0.0058 |
0.0058 |
| 2019-07-18 |
0.0021 |
27,283.2873 |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2019-07-17 |
0.0035 |
36,436.3339 |
0.0035 |
0.0019 |
0.0050 |
0.0019 |
| 2019-07-16 |
0.0046 |
235,934.1489 |
0.0046 |
0.0023 |
0.0070 |
0.0070 |
| 2019-07-15 |
0.0049 |
1,287,559.6164 |
0.0049 |
0.0023 |
0.0075 |
0.0035 |
| 2019-07-14 |
0.0049 |
1,388,024.4732 |
0.0049 |
0.0023 |
0.0075 |
0.0070 |
| 2019-07-13 |
0.0017 |
145,304.5227 |
0.0017 |
0.0016 |
0.0019 |
0.0019 |