Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-18 |
0.0009 |
10,002.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-17 |
0.0009 |
1,056,240.7137 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-15 |
0.0020 |
25,506.0014 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-07 |
0.0009 |
2,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-05 |
0.0009 |
2,068.0494 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-02 |
0.0015 |
364,835.5592 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-10-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-29 |
0.0009 |
5,106.0742 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-28 |
0.0009 |
5,156.2500 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-27 |
0.0009 |
5,156.2500 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-24 |
0.0009 |
57,205.9329 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-20 |
0.0012 |
200.9665 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-09-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-17 |
0.0015 |
73.3387 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-12 |
0.0013 |
6,417.5364 |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2019-09-11 |
0.0011 |
209,216.9547 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-09-10 |
0.0013 |
46,999.5625 |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2019-09-09 |
0.0023 |
2,174.8397 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-08 |
0.0013 |
468,032.5862 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-07 |
0.0013 |
468,032.5862 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-05 |
0.0023 |
262.2692 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-04 |
0.0019 |
13,623.3697 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2019-09-03 |
0.0013 |
107,051.1031 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-02 |
0.0013 |
1,545.0392 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-01 |
0.0021 |
7,392.0991 |
0.0021 |
0.0013 |
0.0030 |
0.0013 |