Market [unlinked] / [unlinked]
Identifier on Yobit: fidel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-02 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-12-01 |
0.0013 |
744.2417 |
0.0013 |
0.0009 |
0.0018 |
0.0009 |
| 2019-11-30 |
0.0007 |
184,619.1465 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-11-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-28 |
0.0007 |
600.5571 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-26 |
0.0008 |
149,561.4504 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-23 |
0.0008 |
3,400.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-22 |
0.0008 |
673.0679 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-19 |
0.0014 |
1,428.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-18 |
0.0015 |
60,045.7543 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2019-11-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-15 |
0.0014 |
190,090.1656 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2019-11-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-10 |
0.0011 |
2,868.9227 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-09 |
0.0013 |
50,483.5884 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-07 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-06 |
0.0011 |
110,979.0103 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-04 |
0.0018 |
336,920.2115 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-11-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-01 |
0.0006 |
804.8464 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-29 |
0.0006 |
220,111.7713 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-25 |
0.0006 |
1,150.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-22 |
0.0018 |
12,046.9023 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |