Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-27 |
0.0065 |
69.0668 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-04-26 |
0.0066 |
64.8282 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-04-25 |
0.0067 |
46.9650 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-04-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-22 |
0.0069 |
1.6814 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-21 |
0.0069 |
115.3411 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-04-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-19 |
0.0071 |
21.9341 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-18 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-17 |
0.0072 |
56.8707 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-04-16 |
0.0073 |
113.8261 |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-04-15 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-14 |
0.0076 |
108.5038 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-04-13 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-11 |
0.0080 |
6,269.7969 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-10 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-03 |
0.0078 |
2,995.0299 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-04-02 |
0.0081 |
122.0757 |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2024-04-01 |
0.0080 |
215.4654 |
0.0080 |
0.0077 |
0.0082 |
0.0082 |
| 2024-03-31 |
0.0078 |
26.1981 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-30 |
0.0079 |
25.9380 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-29 |
0.0081 |
125.8410 |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2024-03-28 |
0.0088 |
225.9790 |
0.0088 |
0.0084 |
0.0092 |
0.0084 |
| 2024-03-27 |
0.0094 |
85.5269 |
0.0094 |
0.0092 |
0.0095 |
0.0092 |
| 2024-03-26 |
0.0106 |
1,565.3752 |
0.0106 |
0.0095 |
0.0117 |
0.0095 |
| 2024-03-25 |
0.0098 |
1,008.0946 |
0.0098 |
0.0081 |
0.0115 |
0.0104 |
| 2024-03-24 |
0.0081 |
10,921.7173 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-03-23 |
0.0079 |
39.4027 |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2024-03-22 |
0.0078 |
1,126.1963 |
0.0078 |
0.0071 |
0.0085 |
0.0078 |
| 2024-03-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-20 |
0.0092 |
337.2508 |
0.0092 |
0.0085 |
0.0098 |
0.0085 |
| 2024-03-19 |
0.0251 |
5,523.0992 |
0.0251 |
0.0082 |
0.0420 |
0.0092 |
| 2024-03-18 |
0.0251 |
5,460.5777 |
0.0251 |
0.0082 |
0.0420 |
0.0098 |
| 2024-03-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-15 |
0.0063 |
10,233.5665 |
0.0063 |
0.0042 |
0.0084 |
0.0082 |
| 2024-03-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |