Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-09 |
0.0076 |
21,851.5598 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-08 |
0.0076 |
17,554.9164 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-06 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-05 |
0.0078 |
342.0478 |
0.0078 |
0.0076 |
0.0081 |
0.0076 |
| 2024-02-04 |
0.0081 |
28.4950 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-03 |
0.0082 |
12.2620 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-02-02 |
0.0083 |
24.3671 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-02-01 |
0.0083 |
24.3611 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-01-31 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-29 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-27 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-25 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-24 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-23 |
0.0085 |
3,846.3128 |
0.0085 |
0.0084 |
0.0087 |
0.0084 |
| 2024-01-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-01-21 |
0.0089 |
199.1795 |
0.0089 |
0.0087 |
0.0091 |
0.0087 |
| 2024-01-20 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-19 |
0.0093 |
39.2959 |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2024-01-18 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-14 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-13 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-11 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-10 |
0.0094 |
20.3604 |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-01-09 |
0.0095 |
36.5583 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-08 |
0.0098 |
431.7558 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2024-01-07 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-06 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-05 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-04 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-03 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-02 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-01 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-31 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-30 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-29 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-28 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-27 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-25 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-24 |
0.0101 |
30.0625 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-12-23 |
0.0103 |
58.6729 |
0.0103 |
0.0102 |
0.0104 |
0.0104 |