Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0088 |
225.9790 |
0.0088 |
0.0084 |
0.0092 |
0.0084 |
| 2024-03-27 |
0.0094 |
85.5269 |
0.0094 |
0.0092 |
0.0095 |
0.0092 |
| 2024-03-26 |
0.0106 |
1,565.3752 |
0.0106 |
0.0095 |
0.0117 |
0.0095 |
| 2024-03-25 |
0.0098 |
1,008.0946 |
0.0098 |
0.0081 |
0.0115 |
0.0104 |
| 2024-03-24 |
0.0081 |
10,921.7173 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-03-23 |
0.0079 |
39.4027 |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2024-03-22 |
0.0078 |
1,126.1963 |
0.0078 |
0.0071 |
0.0085 |
0.0078 |
| 2024-03-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-20 |
0.0092 |
337.2508 |
0.0092 |
0.0085 |
0.0098 |
0.0085 |
| 2024-03-19 |
0.0251 |
5,523.0992 |
0.0251 |
0.0082 |
0.0420 |
0.0092 |
| 2024-03-18 |
0.0251 |
5,460.5777 |
0.0251 |
0.0082 |
0.0420 |
0.0098 |
| 2024-03-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-15 |
0.0063 |
10,233.5665 |
0.0063 |
0.0042 |
0.0084 |
0.0082 |
| 2024-03-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-09 |
0.0084 |
5,355.0171 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-03-08 |
0.0084 |
24.9950 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-03-07 |
0.0091 |
320.7430 |
0.0091 |
0.0085 |
0.0097 |
0.0085 |
| 2024-03-06 |
0.0112 |
923.3633 |
0.0112 |
0.0097 |
0.0126 |
0.0097 |
| 2024-03-05 |
0.0094 |
1,310.5812 |
0.0094 |
0.0077 |
0.0111 |
0.0103 |
| 2024-03-04 |
0.0075 |
11,533.3876 |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2024-03-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-02 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-01 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-29 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-28 |
0.0075 |
1,331.3115 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-27 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-25 |
0.0069 |
472.1458 |
0.0069 |
0.0064 |
0.0074 |
0.0074 |
| 2024-02-24 |
0.0062 |
165.9782 |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-02-23 |
0.0056 |
8,536.2701 |
0.0056 |
0.0042 |
0.0070 |
0.0062 |
| 2024-02-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-21 |
0.0071 |
102.1678 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2024-02-20 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-18 |
0.0074 |
127,129.7451 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-16 |
0.0074 |
25,835.7404 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-15 |
0.0073 |
15.2998 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-14 |
0.0074 |
24,269.5816 |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-02-13 |
0.0074 |
130.2964 |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2024-02-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-10 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-09 |
0.0076 |
21,851.5598 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-08 |
0.0076 |
17,554.9164 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |