Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-27 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-26 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-23 0.0050 600.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-22 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-21 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-20 0.0050 700.7961 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-19 0.0050 1,401.5937 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-18 0.0050 1,401.6119 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-17 0.0050 238.7451 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-16 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-15 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-14 0.0050 100.1659 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-13 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-12 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-11 0.0050 198.7071 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-10 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-09 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-08 0.0050 374.7233 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-07 0.0050 499.4722 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-06 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-05 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-04 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-03 0.0050 325.3117 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-01 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-31 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-27 0.0050 1,166.1325 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-26 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-23 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-22 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-21 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-20 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-19 0.0050 882.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-18 0.0050 551.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-17 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-16 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-15 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-14 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-13 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-12 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-11 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-10-10 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
12...4344454647...4950