Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-18 0.0099 0.0000 FFC 0.0099 0.0099 0.0099 0.0099
2020-01-17 0.0099 0.0000 FFC 0.0099 0.0099 0.0099 0.0099
2020-01-15 0.0099 0.0000 FFC 0.0099 0.0099 0.0099 0.0099
2020-01-14 0.0073 137.9957 FFC 0.0073 0.0048 0.0099 0.0099
2020-01-13 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-12 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-11 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-10 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-09 0.0048 169.2600 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-08 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-07 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-06 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-05 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-04 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-03 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-02 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2020-01-01 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-31 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-30 0.0048 100.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-29 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-28 0.0048 1,404.9236 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-27 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-26 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-25 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-24 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-23 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-22 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-21 0.0048 0.0000 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-20 0.0048 2,602.4653 FFC 0.0048 0.0048 0.0048 0.0048
2019-12-19 0.0049 0.0000 FFC 0.0049 0.0049 0.0049 0.0049
2019-12-18 0.0049 1,880.1414 FFC 0.0049 0.0049 0.0050 0.0049
2019-12-17 0.0100 100.0004 FFC 0.0100 0.0100 0.0100 0.0100
2019-12-16 0.0075 9,991.0986 FFC 0.0075 0.0050 0.0100 0.0100
2019-12-15 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-14 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-13 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-12 0.0070 850.0854 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-11 0.0050 1,902.4905 FFC 0.0050 0.0050 0.0050 0.0050
2019-12-10 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-09 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-08 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-07 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-06 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-05 0.0070 0.0000 FFC 0.0070 0.0070 0.0070 0.0070
2019-12-04 0.0060 11,373.3931 FFC 0.0060 0.0050 0.0070 0.0070
2019-12-03 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-12-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-12-01 0.0050 3,235.2941 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-11-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
12...4243444546...4950