Identifier on Yobit: fdusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-19 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-18 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-17 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-16 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-15 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-14 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-12 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-11 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-10 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-09 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-08 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-07 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-05 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-04 |
0.6800 WAVES |
0.0233 FDUSD |
0.6800 WAVES |
0.6700 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-03 |
0.6650 WAVES |
0.0129 FDUSD |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-02 |
0.6550 WAVES |
0.0128 FDUSD |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-03-01 |
0.6550 WAVES |
0.0163 FDUSD |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-02-28 |
0.6650 WAVES |
0.0236 FDUSD |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-02-27 |
0.6400 WAVES |
0.0276 FDUSD |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-02-26 |
0.6400 WAVES |
0.0368 FDUSD |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-02-25 |
0.6150 WAVES |
0.6570 FDUSD |
0.6150 WAVES |
0.5900 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-02-24 |
0.5950 WAVES |
0.5896 FDUSD |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-23 |
0.5900 WAVES |
0.0000 FDUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-02-22 |
0.5850 WAVES |
0.0246 FDUSD |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-02-21 |
0.5600 WAVES |
0.0000 FDUSD |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2025-02-20 |
0.5600 WAVES |
0.0000 FDUSD |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2025-02-19 |
0.5600 WAVES |
0.0130 FDUSD |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2025-02-18 |
0.5850 WAVES |
0.0108 FDUSD |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2025-02-17 |
0.5900 WAVES |
0.0000 FDUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-02-16 |
0.5900 WAVES |
0.0100 FDUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-02-15 |
0.6000 WAVES |
1.5342 FDUSD |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-14 |
0.5800 WAVES |
0.0000 FDUSD |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-02-13 |
0.6125 WAVES |
1.3600 FDUSD |
0.6125 WAVES |
0.5600 WAVES |
0.6650 WAVES |
0.5800 WAVES |
| 2025-02-12 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-11 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-10 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-09 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-08 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-07 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-06 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-05 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-04 |
0.6900 WAVES |
0.0000 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-03 |
0.6900 WAVES |
0.0111 FDUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-02 |
0.6750 WAVES |
0.0379 FDUSD |
0.6750 WAVES |
0.6600 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-01 |
0.6450 WAVES |
0.0383 FDUSD |
0.6450 WAVES |
0.6300 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-31 |
0.6400 WAVES |
0.0243 FDUSD |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6300 WAVES |
| 2025-01-30 |
0.6700 WAVES |
0.0000 FDUSD |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-01-29 |
0.6700 WAVES |
0.0000 FDUSD |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-01-28 |
0.6700 WAVES |
0.0000 FDUSD |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |