Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0222 |
0.0000 FCASH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-21 |
0.0222 |
0.0000 FCASH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-20 |
0.0222 |
0.0000 FCASH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-19 |
0.0222 |
0.0000 FCASH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-18 |
0.0222 |
450.8363 FCASH |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-01-17 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-15 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-14 |
0.0110 |
833.3426 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-13 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-12 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-11 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-10 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-09 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-08 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-07 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-06 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-05 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-04 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-03 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-02 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-01 |
0.0110 |
0.0000 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-31 |
0.0110 |
263.3504 FCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-30 |
0.0280 |
100.0000 FCASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-12-29 |
0.0175 |
653.0000 FCASH |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-12-28 |
0.0175 |
653.0000 FCASH |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-12-27 |
0.0130 |
0.0000 FCASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-26 |
0.0130 |
0.0000 FCASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-25 |
0.0130 |
0.0000 FCASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-24 |
0.0130 |
1,586.3975 FCASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-23 |
0.0180 |
185.9163 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-22 |
0.0226 |
1,332.2115 FCASH |
0.0226 |
0.0180 |
0.0273 |
0.0180 |
| 2019-12-21 |
0.0186 |
0.0000 FCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-20 |
0.0186 |
0.0000 FCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-19 |
0.0186 |
0.0000 FCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-18 |
0.0186 |
0.0000 FCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-17 |
0.0186 |
0.0000 FCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-16 |
0.0186 |
0.0000 FCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-15 |
0.0186 |
215.5136 FCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-14 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-13 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-12 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-11 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-10 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-09 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-08 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-07 |
0.0180 |
1,596.7177 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-06 |
0.0180 |
730.1584 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-05 |
0.0180 |
156.5184 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-04 |
0.0180 |
167.6396 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-03 |
0.0180 |
0.0000 FCASH |
0.0180 |
0.0180 |
0.0180 |
0.0180 |