Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0680 |
0.0000 FCASH |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2025-12-15 |
0.0695 |
545.4338 FCASH |
0.0695 |
0.0680 |
0.0710 |
0.0680 |
| 2025-12-14 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-13 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-12 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-11 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-10 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-09 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-08 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-07 |
0.0710 |
3.7433 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-06 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-05 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-04 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-03 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-02 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-12-01 |
0.0710 |
105.5739 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-30 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-29 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-28 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-27 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-26 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-25 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-24 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-23 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-22 |
0.0710 |
0.0000 FCASH |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-11-21 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-11-20 |
0.0730 |
2.1815 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-11-19 |
0.0735 |
42.4994 FCASH |
0.0735 |
0.0730 |
0.0740 |
0.0730 |
| 2025-11-18 |
0.0740 |
17.7746 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-11-17 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-11-16 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-11-15 |
0.0740 |
0.0000 FCASH |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2025-11-14 |
0.0745 |
381.9255 FCASH |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2025-11-13 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-11-12 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-11-11 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-11-10 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-11-09 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-11-08 |
0.0765 |
8.0651 FCASH |
0.0765 |
0.0750 |
0.0780 |
0.0750 |
| 2025-11-07 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-11-05 |
0.0765 |
341.9474 FCASH |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2025-11-04 |
0.0775 |
204.0545 FCASH |
0.0775 |
0.0770 |
0.0780 |
0.0770 |
| 2025-11-03 |
0.0870 |
0.0000 FCASH |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-11-02 |
0.0870 |
0.0000 FCASH |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-11-01 |
0.0870 |
0.0000 FCASH |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-10-31 |
0.0870 |
0.0000 FCASH |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-10-30 |
0.0870 |
0.0000 FCASH |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-10-29 |
0.0870 |
0.0000 FCASH |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-10-28 |
0.0870 |
0.0000 FCASH |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2025-10-27 |
0.0870 |
0.0000 FCASH |
0.0870 |
0.0870 |
0.0870 |
0.0870 |