Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0604 |
0.0000 FCASH |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-17 |
0.0604 |
0.0000 FCASH |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-16 |
0.0598 |
237.1449 FCASH |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-05-15 |
0.0576 |
0.0000 FCASH |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2024-05-14 |
0.0581 |
189.3167 FCASH |
0.0581 |
0.0576 |
0.0586 |
0.0576 |
| 2024-05-13 |
0.0590 |
73.5099 FCASH |
0.0590 |
0.0580 |
0.0600 |
0.0600 |
| 2024-05-12 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-11 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-10 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-09 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-08 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-07 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-06 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-05 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-04 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-03 |
0.0600 |
0.0000 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-02 |
0.0580 |
0.0000 FCASH |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-01 |
0.0585 |
124.1034 FCASH |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2024-04-30 |
0.0608 |
450.7609 FCASH |
0.0608 |
0.0600 |
0.0616 |
0.0600 |
| 2024-04-29 |
0.0623 |
456.8985 FCASH |
0.0623 |
0.0616 |
0.0630 |
0.0630 |
| 2024-04-28 |
0.0598 |
0.0000 FCASH |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-27 |
0.0599 |
192.2227 FCASH |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2024-04-26 |
0.0600 |
43.2542 FCASH |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-25 |
0.0605 |
249.1430 FCASH |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2024-04-24 |
0.0610 |
64.6762 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-23 |
0.0629 |
0.0000 FCASH |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-22 |
0.0629 |
0.0000 FCASH |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-21 |
0.0629 |
3.2937 FCASH |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-20 |
0.0616 |
0.0000 FCASH |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-19 |
0.0618 |
167.4035 FCASH |
0.0618 |
0.0616 |
0.0620 |
0.0616 |
| 2024-04-18 |
0.0630 |
158.5772 FCASH |
0.0630 |
0.0620 |
0.0640 |
0.0620 |
| 2024-04-17 |
0.0634 |
445.4088 FCASH |
0.0634 |
0.0629 |
0.0640 |
0.0640 |
| 2024-04-16 |
0.0623 |
0.0000 FCASH |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-15 |
0.0619 |
6.8371 FCASH |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-04-14 |
0.0607 |
76.4972 FCASH |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2024-04-13 |
0.0610 |
10.0000 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-12 |
0.0610 |
174.4030 FCASH |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-11 |
0.0616 |
0.0000 FCASH |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-10 |
0.0616 |
3.3540 FCASH |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-09 |
0.0630 |
190.2192 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-08 |
0.0630 |
0.0000 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-07 |
0.0630 |
0.0000 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-06 |
0.0630 |
0.0000 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-05 |
0.0630 |
21.4520 FCASH |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-04 |
0.0615 |
467.8288 FCASH |
0.0615 |
0.0600 |
0.0630 |
0.0630 |
| 2024-04-03 |
0.0620 |
455.4223 FCASH |
0.0620 |
0.0610 |
0.0630 |
0.0610 |
| 2024-04-02 |
0.0645 |
437.3973 FCASH |
0.0645 |
0.0630 |
0.0661 |
0.0630 |
| 2024-04-01 |
0.0661 |
5.5388 FCASH |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-31 |
0.0660 |
212.1049 FCASH |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-03-30 |
0.0654 |
0.0000 FCASH |
0.0654 |
0.0654 |
0.0654 |
0.0654 |