Crypto exchange Yobit

Market FutureCash () / [unlinked]

Identifier on Yobit: fcash_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-13 0.0140 147.5894 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-12 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-11 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-10 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-09 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-08 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-06 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-05 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-04 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-03 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-02 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-03-01 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-29 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-28 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-27 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-26 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-25 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-24 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-23 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-22 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-21 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-20 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-19 0.0140 0.0000 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-18 0.0140 44.5435 FCASH 0.0140 0.0140 0.0140 0.0140
2020-02-17 0.0252 0.0000 FCASH 0.0252 0.0252 0.0252 0.0252
2020-02-16 0.0252 0.0000 FCASH 0.0252 0.0252 0.0252 0.0252
2020-02-15 0.0252 0.0000 FCASH 0.0252 0.0252 0.0252 0.0252
2020-02-14 0.0252 0.0000 FCASH 0.0252 0.0252 0.0252 0.0252
2020-02-13 0.0252 0.0000 FCASH 0.0252 0.0252 0.0252 0.0252
2020-02-12 0.0252 0.0000 FCASH 0.0252 0.0252 0.0252 0.0252
2020-02-11 0.0252 0.0000 FCASH 0.0252 0.0252 0.0252 0.0252
2020-02-10 0.0238 60.4607 FCASH 0.0238 0.0224 0.0252 0.0252
2020-02-09 0.0224 3,351.4247 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-08 0.0224 0.0000 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-07 0.0224 0.0000 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-06 0.0224 0.0000 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-05 0.0177 559.0450 FCASH 0.0177 0.0130 0.0224 0.0224
2020-02-04 0.0224 16.9533 FCASH 0.0224 0.0224 0.0224 0.0224
2020-02-03 0.0225 0.0000 FCASH 0.0225 0.0225 0.0225 0.0225
2020-02-02 0.0226 238.0407 FCASH 0.0226 0.0224 0.0227 0.0225
2020-02-01 0.0130 80.0000 FCASH 0.0130 0.0130 0.0130 0.0130
2020-01-31 0.0243 16.4655 FCASH 0.0243 0.0243 0.0243 0.0243
2020-01-30 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-29 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-28 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-27 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-26 0.0215 0.0000 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-25 0.0215 18.5829 FCASH 0.0215 0.0215 0.0215 0.0215
2020-01-24 0.0290 4.0000 FCASH 0.0290 0.0290 0.0290 0.0290
2020-01-23 0.0222 0.0000 FCASH 0.0222 0.0222 0.0222 0.0222
12...4142434445...5051