Crypto exchange Yobit

Market FutureCash () / [unlinked]

Identifier on Yobit: fcash_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-18 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-17 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-16 0.0231 285.5636 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-15 0.0237 0.0000 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-14 0.0237 0.0000 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-13 0.0237 0.0000 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-12 0.0237 0.0000 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-11 0.0237 21.1500 FCASH 0.0237 0.0237 0.0237 0.0237
2019-02-10 0.0139 0.0000 FCASH 0.0139 0.0139 0.0139 0.0139
2019-02-09 0.0139 0.0000 FCASH 0.0139 0.0139 0.0139 0.0139
2019-02-08 0.0139 0.0000 FCASH 0.0139 0.0139 0.0139 0.0139
2019-02-07 0.0139 0.0000 FCASH 0.0139 0.0139 0.0139 0.0139
2019-02-06 0.0139 29.0010 FCASH 0.0139 0.0139 0.0139 0.0139
2019-02-05 0.0240 0.0000 FCASH 0.0240 0.0240 0.0240 0.0240
2019-02-04 0.0240 0.0000 FCASH 0.0240 0.0240 0.0240 0.0240
2019-02-03 0.0240 0.0000 FCASH 0.0240 0.0240 0.0240 0.0240
2019-02-02 0.0240 0.0000 FCASH 0.0240 0.0240 0.0240 0.0240
2019-02-01 0.0240 4.1719 FCASH 0.0240 0.0240 0.0240 0.0240
12...373839