Crypto exchange Yobit

Market FutureCash () / [unlinked]

Identifier on Yobit: fcash_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-10 0.0240 0.0000 FCASH 0.0240 0.0240 0.0240 0.0240
2019-04-09 0.0240 0.0000 FCASH 0.0240 0.0240 0.0240 0.0240
2019-04-08 0.0240 201.7446 FCASH 0.0240 0.0240 0.0240 0.0240
2019-04-07 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-04-06 0.0231 5,986.3911 FCASH 0.0231 0.0230 0.0231 0.0231
2019-04-05 0.0200 48.5000 FCASH 0.0200 0.0180 0.0220 0.0180
2019-04-04 0.0200 344.4945 FCASH 0.0200 0.0200 0.0200 0.0200
2019-04-03 0.0200 344.4945 FCASH 0.0200 0.0200 0.0200 0.0200
2019-04-02 0.0190 0.0000 FCASH 0.0190 0.0190 0.0190 0.0190
2019-04-01 0.0195 173.7711 FCASH 0.0195 0.0190 0.0200 0.0190
2019-03-31 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-30 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-29 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-28 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-27 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-26 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-25 0.0200 0.0000 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-24 0.0200 5.5055 FCASH 0.0200 0.0200 0.0200 0.0200
2019-03-23 0.0153 0.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-22 0.0153 600.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-21 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-20 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-19 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-18 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-17 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-16 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-15 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-14 0.0156 0.0000 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-13 0.0156 9,239.9975 FCASH 0.0156 0.0156 0.0156 0.0156
2019-03-12 0.0153 0.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-11 0.0153 0.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-10 0.0153 400.0000 FCASH 0.0153 0.0153 0.0153 0.0153
2019-03-09 0.0231 8.5117 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-08 0.0151 1,400.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-03-07 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-06 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-05 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-04 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-03 0.0231 129.8276 FCASH 0.0231 0.0231 0.0231 0.0231
2019-03-02 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-03-01 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-28 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-27 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-26 0.0151 0.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-25 0.0151 1,007.0000 FCASH 0.0151 0.0151 0.0151 0.0151
2019-02-24 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-23 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-22 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-21 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
2019-02-20 0.0231 0.0000 FCASH 0.0231 0.0231 0.0231 0.0231
12...36373839