Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-05 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-04 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-03 |
0.0083 |
862.6605 FC |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2025-03-02 |
0.0085 |
26.5791 FC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-03-01 |
0.0087 |
461.2953 FC |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2025-02-28 |
0.0088 |
213.6970 FC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-02-27 |
0.0087 |
0.0000 FC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-26 |
0.0095 |
5,773.0416 FC |
0.0095 |
0.0087 |
0.0102 |
0.0087 |
| 2025-02-25 |
0.0103 |
1,778.1735 FC |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2025-02-24 |
0.0111 |
3,311.5897 FC |
0.0111 |
0.0104 |
0.0117 |
0.0104 |
| 2025-02-23 |
0.0125 |
0.0000 FC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-22 |
0.0125 |
0.0000 FC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-21 |
0.0125 |
0.0000 FC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-20 |
0.0125 |
0.0000 FC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-19 |
0.0125 |
152.3496 FC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-02-18 |
0.0116 |
0.0000 FC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-02-17 |
0.0116 |
0.0000 FC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-02-16 |
0.0116 |
0.0000 FC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-02-15 |
0.0117 |
100.2320 FC |
0.0117 |
0.0116 |
0.0117 |
0.0116 |
| 2025-02-14 |
0.0117 |
0.0000 FC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-02-13 |
0.0117 |
0.0000 FC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-02-12 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-02-11 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-02-10 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-02-09 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-02-08 |
0.0127 |
250.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-02-07 |
0.0121 |
0.0000 FC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-02-06 |
0.0121 |
0.0000 FC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-02-05 |
0.0121 |
0.0000 FC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-02-04 |
0.0121 |
0.0000 FC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2025-02-03 |
0.0126 |
829.3841 FC |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2025-02-02 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-02-01 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-31 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-30 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-29 |
0.0127 |
740.6398 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-28 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-27 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-26 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-25 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-24 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-23 |
0.0127 |
0.0000 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-22 |
0.0127 |
240.9954 FC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-01-21 |
0.0134 |
0.0000 FC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-01-20 |
0.0134 |
0.0000 FC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-01-19 |
0.0134 |
0.0000 FC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-01-18 |
0.0134 |
250.0000 FC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-01-17 |
0.0131 |
737.6670 FC |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2025-01-16 |
0.0122 |
0.0000 FC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |