Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-14 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-13 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-12 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-11 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-10 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-09 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-08 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-07 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-06 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-05 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-04 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-03 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-02 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-01 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-31 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-30 |
0.0072 |
182.0748 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-29 |
0.0072 |
182.0748 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-28 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-27 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-26 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-25 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-24 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-22 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-21 |
0.0072 |
56.0057 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-20 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-19 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-18 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-17 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-16 |
0.0065 |
3,898.9233 FC |
0.0065 |
0.0050 |
0.0080 |
0.0050 |
| 2025-03-15 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-14 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-13 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-12 |
0.0082 |
1,516.7163 FC |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2025-03-11 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-10 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-09 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-08 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-07 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-06 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-05 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-04 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-03 |
0.0083 |
862.6605 FC |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2025-03-02 |
0.0085 |
26.5791 FC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-03-01 |
0.0087 |
461.2953 FC |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2025-02-28 |
0.0088 |
213.6970 FC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-02-27 |
0.0087 |
0.0000 FC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-26 |
0.0095 |
5,773.0416 FC |
0.0095 |
0.0087 |
0.0102 |
0.0087 |
| 2025-02-25 |
0.0103 |
1,778.1735 FC |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2025-02-24 |
0.0111 |
3,311.5897 FC |
0.0111 |
0.0104 |
0.0117 |
0.0104 |