Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-25 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-24 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-23 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-22 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-21 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-20 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-19 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-18 |
0.0071 |
1,782.9249 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-17 |
0.0073 |
1,804.9701 FC |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2025-04-16 |
0.0077 |
14.4949 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-04-15 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-14 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-13 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-12 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-11 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-10 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-09 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-08 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-07 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-06 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-05 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-04 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-03 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-02 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-01 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-31 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-30 |
0.0072 |
182.0748 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-29 |
0.0072 |
182.0748 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-28 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-27 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-26 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-25 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-24 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-22 |
0.0072 |
0.0000 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-21 |
0.0072 |
56.0057 FC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-03-20 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-19 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-18 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-17 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-16 |
0.0065 |
3,898.9233 FC |
0.0065 |
0.0050 |
0.0080 |
0.0050 |
| 2025-03-15 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-14 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-13 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-12 |
0.0082 |
1,516.7163 FC |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2025-03-11 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-10 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-09 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-08 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-07 |
0.0080 |
0.0000 FC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |