Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0439 |
9.4842 FAZZ |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2023-12-19 |
0.0426 |
19.4162 FAZZ |
0.0426 |
0.0418 |
0.0435 |
0.0435 |
| 2023-12-18 |
0.0418 |
0.0000 FAZZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-17 |
0.0418 |
0.0000 FAZZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-16 |
0.0402 |
139.3789 FAZZ |
0.0402 |
0.0386 |
0.0418 |
0.0418 |
| 2023-12-15 |
0.0386 |
5.2345 FAZZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-14 |
0.0382 |
21.1019 FAZZ |
0.0382 |
0.0374 |
0.0390 |
0.0374 |
| 2023-12-13 |
0.0396 |
92.0349 FAZZ |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2023-12-12 |
0.0396 |
92.0349 FAZZ |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2023-12-11 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-10 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-09 |
0.0405 |
30.2347 FAZZ |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2023-12-08 |
0.0410 |
0.0000 FAZZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-07 |
0.0410 |
0.0000 FAZZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-06 |
0.0427 |
62.0759 FAZZ |
0.0427 |
0.0410 |
0.0443 |
0.0410 |
| 2023-12-05 |
0.0334 |
3,468.4076 FAZZ |
0.0334 |
0.0283 |
0.0386 |
0.0386 |
| 2023-12-04 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-03 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-02 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-01 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-30 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-29 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-28 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-27 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-26 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-25 |
0.0283 |
21.8426 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-24 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-23 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-22 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-21 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-20 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-19 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-18 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-17 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-16 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-15 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-14 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-13 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-12 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-11 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-10 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-09 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-08 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-07 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-06 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-05 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-04 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-03 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-02 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-01 |
0.0283 |
0.0000 FAZZ |
0.0283 |
0.0283 |
0.0283 |
0.0283 |