Identifier on Yobit: fazz_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-18 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-17 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-16 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-15 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-14 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-13 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-12 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-11 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-10 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-09 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-08 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-07 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-06 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-05 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-04 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-03 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-02 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-05-01 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-30 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-29 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-28 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-27 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-26 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-25 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-24 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-23 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-22 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-21 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-20 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-19 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-18 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-17 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2024-04-16 |
0.0548 |
118.1056 FAZZ |
0.0548 |
0.0462 |
0.0635 |
0.0471 |
2024-04-15 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
2024-04-14 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
2024-04-13 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
2024-04-12 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
2024-04-11 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
2024-04-10 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
2024-04-09 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
2024-04-08 |
0.0635 |
3.2377 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
2024-04-07 |
0.0632 |
14.9394 FAZZ |
0.0632 |
0.0616 |
0.0648 |
0.0616 |
2024-04-06 |
0.0648 |
0.0000 FAZZ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
2024-04-05 |
0.0648 |
0.0000 FAZZ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
2024-04-04 |
0.0655 |
9.2400 FAZZ |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
2024-04-03 |
0.0688 |
7.6814 FAZZ |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
2024-04-02 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2024-04-01 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2024-03-31 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
2024-03-30 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |