Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-15 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-14 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-13 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-12 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-11 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-10 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-09 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-08 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-07 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-06 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-05 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-04 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-03 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-02 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-01 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-02-29 |
0.0573 |
1,989.6656 FAZZ |
0.0573 |
0.0409 |
0.0736 |
0.0688 |
| 2024-02-28 |
0.0573 |
1,989.6656 FAZZ |
0.0573 |
0.0409 |
0.0736 |
0.0688 |
| 2024-02-27 |
0.0405 |
0.0000 FAZZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-26 |
0.0405 |
0.0000 FAZZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-25 |
0.0405 |
0.0000 FAZZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-24 |
0.0405 |
0.0000 FAZZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-23 |
0.0405 |
5.1125 FAZZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-22 |
0.0405 |
5.1125 FAZZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-21 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-20 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-19 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-18 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-17 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-16 |
0.0399 |
10.4619 FAZZ |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2024-02-15 |
0.0386 |
0.0000 FAZZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-14 |
0.0388 |
3.4132 FAZZ |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-02-13 |
0.0390 |
11.0670 FAZZ |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-02-12 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-11 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-10 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-09 |
0.0401 |
0.0000 FAZZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-08 |
0.0357 |
267.9185 FAZZ |
0.0357 |
0.0313 |
0.0401 |
0.0401 |
| 2024-02-07 |
0.0313 |
0.0000 FAZZ |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-06 |
0.0313 |
0.0000 FAZZ |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-05 |
0.0313 |
0.0000 FAZZ |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-04 |
0.0316 |
2,352.9533 FAZZ |
0.0316 |
0.0301 |
0.0332 |
0.0313 |
| 2024-02-03 |
0.0332 |
0.0000 FAZZ |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-02 |
0.0334 |
6.0060 FAZZ |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2024-02-01 |
0.0335 |
0.0000 FAZZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-31 |
0.0335 |
0.0000 FAZZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-30 |
0.0335 |
0.0000 FAZZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-29 |
0.0335 |
0.0000 FAZZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-28 |
0.0335 |
0.0000 FAZZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-27 |
0.0335 |
0.0000 FAZZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |