Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,678.9382 RUB |
0.0003 FARM |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
1,678.9382 RUB |
| 2025-12-04 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-12-03 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-12-01 |
1,593.9254 RUB |
0.0000 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-11-30 |
1,593.9254 RUB |
0.0010 FARM |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
1,593.9254 RUB |
| 2025-11-29 |
1,547.9913 RUB |
0.0000 FARM |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
| 2025-11-28 |
1,547.9913 RUB |
0.0001 FARM |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
1,547.9913 RUB |
| 2025-11-27 |
1,699.1762 RUB |
0.0001 FARM |
1,699.1762 RUB |
1,699.1762 RUB |
1,699.1762 RUB |
1,699.1762 RUB |
| 2025-11-26 |
1,593.6466 RUB |
0.0000 FARM |
1,593.6466 RUB |
1,593.6466 RUB |
1,593.6466 RUB |
1,593.6466 RUB |
| 2025-11-25 |
1,647.2612 RUB |
0.0235 FARM |
1,647.2612 RUB |
1,573.6759 RUB |
1,720.8465 RUB |
1,573.6759 RUB |
| 2025-11-24 |
1,709.2731 RUB |
0.0000 FARM |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
| 2025-11-22 |
1,709.2731 RUB |
0.0000 FARM |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
1,709.2731 RUB |
| 2025-11-21 |
1,724.1843 RUB |
0.0555 FARM |
1,724.1843 RUB |
1,706.6918 RUB |
1,741.6767 RUB |
1,718.3978 RUB |
| 2025-11-20 |
1,806.8815 RUB |
0.0152 FARM |
1,806.8815 RUB |
1,786.5284 RUB |
1,827.2346 RUB |
1,827.2346 RUB |
| 2025-11-18 |
1,862.6719 RUB |
0.0113 FARM |
1,862.6719 RUB |
1,829.3082 RUB |
1,896.0357 RUB |
1,840.2862 RUB |
| 2025-11-17 |
1,860.6986 RUB |
0.0264 FARM |
1,860.6986 RUB |
1,831.7187 RUB |
1,889.6785 RUB |
1,881.8259 RUB |
| 2025-11-16 |
1,869.1093 RUB |
0.0288 FARM |
1,869.1093 RUB |
1,831.7187 RUB |
1,906.4999 RUB |
1,831.7187 RUB |
| 2025-11-14 |
1,973.0254 RUB |
0.0089 FARM |
1,973.0254 RUB |
1,973.0254 RUB |
1,973.0254 RUB |
1,973.0254 RUB |
| 2025-11-13 |
1,951.4995 RUB |
0.0254 FARM |
1,951.4995 RUB |
1,951.4995 RUB |
1,951.4995 RUB |
1,951.4995 RUB |
| 2025-11-12 |
2,015.6703 RUB |
0.0000 FARM |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
| 2025-11-10 |
2,015.6703 RUB |
0.0000 FARM |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
| 2025-11-09 |
2,015.6703 RUB |
0.0008 FARM |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
2,015.6703 RUB |
| 2025-11-08 |
1,960.0502 RUB |
0.0011 FARM |
1,960.0502 RUB |
1,960.0502 RUB |
1,960.0502 RUB |
1,960.0502 RUB |
| 2025-11-07 |
2,235.6158 RUB |
0.0499 FARM |
2,235.6158 RUB |
2,027.6856 RUB |
2,443.5461 RUB |
2,040.8338 RUB |
| 2025-11-06 |
2,294.1572 RUB |
0.1089 FARM |
2,294.1572 RUB |
2,144.7684 RUB |
2,443.5461 RUB |
2,376.9282 RUB |
| 2025-11-05 |
1,790.4802 RUB |
0.0080 FARM |
1,790.4802 RUB |
1,768.7342 RUB |
1,812.2261 RUB |
1,771.0716 RUB |
| 2025-11-03 |
1,794.6662 RUB |
0.0010 FARM |
1,794.6662 RUB |
1,794.6662 RUB |
1,794.6662 RUB |
1,794.6662 RUB |
| 2025-11-02 |
1,859.8043 RUB |
0.0056 FARM |
1,859.8043 RUB |
1,841.9533 RUB |
1,877.6553 RUB |
1,850.1798 RUB |
| 2025-11-01 |
1,841.9533 RUB |
0.0013 FARM |
1,841.9533 RUB |
1,841.9533 RUB |
1,841.9533 RUB |
1,841.9533 RUB |
| 2025-10-31 |
1,878.0400 RUB |
0.0000 FARM |
1,878.0400 RUB |
1,878.0400 RUB |
1,878.0400 RUB |
1,878.0400 RUB |
| 2025-10-30 |
1,807.8255 RUB |
0.0037 FARM |
1,807.8255 RUB |
1,737.6109 RUB |
1,878.0400 RUB |
1,878.0400 RUB |
| 2025-10-29 |
1,824.6280 RUB |
0.0039 FARM |
1,824.6280 RUB |
1,824.2455 RUB |
1,825.0105 RUB |
1,824.2455 RUB |
| 2025-10-28 |
1,843.3869 RUB |
0.0023 FARM |
1,843.3869 RUB |
1,825.0105 RUB |
1,861.7633 RUB |
1,825.0105 RUB |
| 2025-10-27 |
1,880.5680 RUB |
0.0004 FARM |
1,880.5680 RUB |
1,880.5680 RUB |
1,880.5680 RUB |
1,880.5680 RUB |
| 2025-10-25 |
1,870.5747 RUB |
0.0000 FARM |
1,870.5747 RUB |
1,870.5747 RUB |
1,870.5747 RUB |
1,870.5747 RUB |
| 2025-10-24 |
1,855.7694 RUB |
0.0044 FARM |
1,855.7694 RUB |
1,840.9641 RUB |
1,870.5747 RUB |
1,870.5747 RUB |
| 2025-10-23 |
1,838.1363 RUB |
0.0269 FARM |
1,838.1363 RUB |
1,838.1363 RUB |
1,838.1363 RUB |
1,838.1363 RUB |
| 2025-10-22 |
1,904.6404 RUB |
0.0194 FARM |
1,904.6404 RUB |
1,904.6404 RUB |
1,904.6404 RUB |
1,904.6404 RUB |
| 2025-10-20 |
1,961.3339 RUB |
0.0014 FARM |
1,961.3339 RUB |
1,961.3339 RUB |
1,961.3339 RUB |
1,961.3339 RUB |
| 2025-10-19 |
1,869.5931 RUB |
0.0000 FARM |
1,869.5931 RUB |
1,869.5931 RUB |
1,869.5931 RUB |
1,869.5931 RUB |
| 2025-10-18 |
1,869.5268 RUB |
0.0210 FARM |
1,869.5268 RUB |
1,869.4605 RUB |
1,869.5931 RUB |
1,869.5931 RUB |
| 2025-10-17 |
1,928.3601 RUB |
0.0001 FARM |
1,928.3601 RUB |
1,928.3601 RUB |
1,928.3601 RUB |
1,928.3601 RUB |
| 2025-10-16 |
1,970.0432 RUB |
0.0378 FARM |
1,970.0432 RUB |
1,968.3807 RUB |
1,971.7056 RUB |
1,968.3807 RUB |
| 2025-10-15 |
2,028.2959 RUB |
0.0001 FARM |
2,028.2959 RUB |
2,028.2959 RUB |
2,028.2959 RUB |
2,028.2959 RUB |
| 2025-10-14 |
1,950.8862 RUB |
0.0000 FARM |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
| 2025-10-13 |
1,950.8862 RUB |
0.0000 FARM |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
| 2025-10-12 |
1,950.8862 RUB |
0.0085 FARM |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
| 2025-10-11 |
1,892.4652 RUB |
0.0670 FARM |
1,892.4652 RUB |
1,778.7861 RUB |
2,006.1444 RUB |
2,006.1444 RUB |
| 2025-10-10 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-09 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |