Crypto exchange Yobit

Market Harvest Finance (FARM) / RUB

Identifier on Yobit: farm_rur
123...2425
Date Price Volume Open Low High Close
2024-03-29 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-28 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-27 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-26 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-25 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-24 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-23 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-22 3,625.0000 RUB 0.0062 FARM 3,625.0000 RUB 3,050.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-21 3,900.0000 RUB 0.0001 FARM 3,900.0000 RUB 3,900.0000 RUB 3,900.0000 RUB 3,900.0000 RUB
2024-03-20 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-19 4,200.0000 RUB 0.0079 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-03-18 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-03-17 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-03-16 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-03-15 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-03-14 3,650.0000 RUB 0.0177 FARM 3,650.0000 RUB 3,300.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-03-13 3,150.0000 RUB 0.0000 FARM 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB
2024-03-12 3,150.0000 RUB 0.0000 FARM 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB
2024-03-11 3,150.0000 RUB 0.0000 FARM 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB
2024-03-10 3,150.0000 RUB 0.0000 FARM 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB
2024-03-09 3,150.0000 RUB 0.0000 FARM 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB
2024-03-08 3,150.0000 RUB 0.0000 FARM 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB
2024-03-07 3,150.0000 RUB 0.0000 FARM 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB
2024-03-06 3,150.0000 RUB 0.0190 FARM 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB 3,150.0000 RUB
2024-03-05 3,400.0000 RUB 0.0006 FARM 3,400.0000 RUB 3,300.0000 RUB 3,500.0000 RUB 3,300.0000 RUB
2024-03-04 3,750.0000 RUB 0.0005 FARM 3,750.0000 RUB 3,500.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-03-03 3,550.0000 RUB 0.0002 FARM 3,550.0000 RUB 3,500.0000 RUB 3,600.0000 RUB 3,600.0000 RUB
2024-03-02 3,275.0000 RUB 0.0002 FARM 3,275.0000 RUB 3,150.0000 RUB 3,400.0000 RUB 3,400.0000 RUB
2024-03-01 3,264.4471 RUB 0.0064 FARM 3,264.4471 RUB 3,228.8943 RUB 3,300.0000 RUB 3,228.8943 RUB
2024-02-29 3,264.4471 RUB 0.0064 FARM 3,264.4471 RUB 3,228.8943 RUB 3,300.0000 RUB 3,228.8943 RUB
2024-02-28 3,400.0000 RUB 0.0000 FARM 3,400.0000 RUB 3,400.0000 RUB 3,400.0000 RUB 3,400.0000 RUB
2024-02-27 3,400.0000 RUB 0.0000 FARM 3,400.0000 RUB 3,400.0000 RUB 3,400.0000 RUB 3,400.0000 RUB
2024-02-26 3,400.0000 RUB 0.0000 FARM 3,400.0000 RUB 3,400.0000 RUB 3,400.0000 RUB 3,400.0000 RUB
2024-02-25 3,275.0000 RUB 0.0002 FARM 3,275.0000 RUB 3,150.0000 RUB 3,400.0000 RUB 3,400.0000 RUB
2024-02-24 3,275.0000 RUB 0.0002 FARM 3,275.0000 RUB 3,150.0000 RUB 3,400.0000 RUB 3,400.0000 RUB
2024-02-23 3,250.0000 RUB 0.6191 FARM 3,250.0000 RUB 3,000.0000 RUB 3,500.0000 RUB 3,000.0000 RUB
2024-02-22 3,000.0000 RUB 0.0011 FARM 3,000.0000 RUB 3,000.0000 RUB 3,000.0000 RUB 3,000.0000 RUB
2024-02-21 3,124.6164 RUB 0.0000 FARM 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB
2024-02-20 3,124.6164 RUB 0.0000 FARM 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB
2024-02-19 3,124.6164 RUB 0.0000 FARM 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB
2024-02-18 3,124.6164 RUB 0.0000 FARM 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB
2024-02-17 3,124.6164 RUB 0.0000 FARM 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB
2024-02-16 3,124.6164 RUB 0.0013 FARM 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB
2024-02-15 3,124.6164 RUB 0.0129 FARM 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB 3,124.6164 RUB
2024-02-14 3,050.0000 RUB 0.0050 FARM 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB
2024-02-13 3,050.0000 RUB 0.0000 FARM 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB
2024-02-12 3,050.0000 RUB 0.0000 FARM 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB
2024-02-11 3,050.0000 RUB 0.0000 FARM 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB
2024-02-10 3,050.0000 RUB 0.0000 FARM 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB
2024-02-09 3,050.0000 RUB 0.0000 FARM 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB 3,050.0000 RUB
123...2425