Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
2,294.1572 RUB |
0.1089 FARM |
2,294.1572 RUB |
2,144.7684 RUB |
2,443.5461 RUB |
2,376.9282 RUB |
| 2025-11-05 |
1,790.4802 RUB |
0.0080 FARM |
1,790.4802 RUB |
1,768.7342 RUB |
1,812.2261 RUB |
1,771.0716 RUB |
| 2025-11-03 |
1,794.6662 RUB |
0.0010 FARM |
1,794.6662 RUB |
1,794.6662 RUB |
1,794.6662 RUB |
1,794.6662 RUB |
| 2025-11-02 |
1,859.8043 RUB |
0.0056 FARM |
1,859.8043 RUB |
1,841.9533 RUB |
1,877.6553 RUB |
1,850.1798 RUB |
| 2025-11-01 |
1,841.9533 RUB |
0.0013 FARM |
1,841.9533 RUB |
1,841.9533 RUB |
1,841.9533 RUB |
1,841.9533 RUB |
| 2025-10-31 |
1,878.0400 RUB |
0.0000 FARM |
1,878.0400 RUB |
1,878.0400 RUB |
1,878.0400 RUB |
1,878.0400 RUB |
| 2025-10-30 |
1,807.8255 RUB |
0.0037 FARM |
1,807.8255 RUB |
1,737.6109 RUB |
1,878.0400 RUB |
1,878.0400 RUB |
| 2025-10-29 |
1,824.6280 RUB |
0.0039 FARM |
1,824.6280 RUB |
1,824.2455 RUB |
1,825.0105 RUB |
1,824.2455 RUB |
| 2025-10-28 |
1,843.3869 RUB |
0.0023 FARM |
1,843.3869 RUB |
1,825.0105 RUB |
1,861.7633 RUB |
1,825.0105 RUB |
| 2025-10-27 |
1,880.5680 RUB |
0.0004 FARM |
1,880.5680 RUB |
1,880.5680 RUB |
1,880.5680 RUB |
1,880.5680 RUB |
| 2025-10-25 |
1,870.5747 RUB |
0.0000 FARM |
1,870.5747 RUB |
1,870.5747 RUB |
1,870.5747 RUB |
1,870.5747 RUB |
| 2025-10-24 |
1,855.7694 RUB |
0.0044 FARM |
1,855.7694 RUB |
1,840.9641 RUB |
1,870.5747 RUB |
1,870.5747 RUB |
| 2025-10-23 |
1,838.1363 RUB |
0.0269 FARM |
1,838.1363 RUB |
1,838.1363 RUB |
1,838.1363 RUB |
1,838.1363 RUB |
| 2025-10-22 |
1,904.6404 RUB |
0.0194 FARM |
1,904.6404 RUB |
1,904.6404 RUB |
1,904.6404 RUB |
1,904.6404 RUB |
| 2025-10-20 |
1,961.3339 RUB |
0.0014 FARM |
1,961.3339 RUB |
1,961.3339 RUB |
1,961.3339 RUB |
1,961.3339 RUB |
| 2025-10-19 |
1,869.5931 RUB |
0.0000 FARM |
1,869.5931 RUB |
1,869.5931 RUB |
1,869.5931 RUB |
1,869.5931 RUB |
| 2025-10-18 |
1,869.5268 RUB |
0.0210 FARM |
1,869.5268 RUB |
1,869.4605 RUB |
1,869.5931 RUB |
1,869.5931 RUB |
| 2025-10-17 |
1,928.3601 RUB |
0.0001 FARM |
1,928.3601 RUB |
1,928.3601 RUB |
1,928.3601 RUB |
1,928.3601 RUB |
| 2025-10-16 |
1,970.0432 RUB |
0.0378 FARM |
1,970.0432 RUB |
1,968.3807 RUB |
1,971.7056 RUB |
1,968.3807 RUB |
| 2025-10-15 |
2,028.2959 RUB |
0.0001 FARM |
2,028.2959 RUB |
2,028.2959 RUB |
2,028.2959 RUB |
2,028.2959 RUB |
| 2025-10-14 |
1,950.8862 RUB |
0.0000 FARM |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
| 2025-10-13 |
1,950.8862 RUB |
0.0000 FARM |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
| 2025-10-12 |
1,950.8862 RUB |
0.0085 FARM |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
1,950.8862 RUB |
| 2025-10-11 |
1,892.4652 RUB |
0.0670 FARM |
1,892.4652 RUB |
1,778.7861 RUB |
2,006.1444 RUB |
2,006.1444 RUB |
| 2025-10-10 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-09 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-08 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-07 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-06 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-05 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-04 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-02 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-10-01 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-30 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-29 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-28 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-27 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-25 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-24 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-23 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-22 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-21 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-20 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-19 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-18 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-17 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-15 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-14 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-13 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
| 2025-09-12 |
1,390.0000 RUB |
0.0000 FARM |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |
1,390.0000 RUB |