Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.7873 |
116.0952 EXT |
0.7873 |
0.7521 |
0.8225 |
0.7521 |
| 2022-05-23 |
0.8225 |
0.0000 EXT |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-05-22 |
0.8225 |
0.0000 EXT |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-05-21 |
0.8350 |
2.8902 EXT |
0.8350 |
0.8225 |
0.8475 |
0.8225 |
| 2022-05-20 |
0.8778 |
85.7319 EXT |
0.8778 |
0.8559 |
0.8996 |
0.8559 |
| 2022-05-19 |
0.9516 |
10.9224 EXT |
0.9516 |
0.8996 |
1.0036 |
0.8996 |
| 2022-05-18 |
0.9987 |
75.0944 EXT |
0.9987 |
0.9937 |
1.0036 |
0.9937 |
| 2022-05-17 |
1.0189 |
3.0248 EXT |
1.0189 |
1.0036 |
1.0341 |
1.0036 |
| 2022-05-16 |
1.0445 |
2.9818 EXT |
1.0445 |
1.0341 |
1.0548 |
1.0341 |
| 2022-05-15 |
1.0548 |
0.0000 EXT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-05-14 |
1.0549 |
2.9973 EXT |
1.0549 |
1.0444 |
1.0654 |
1.0548 |
| 2022-05-13 |
1.0929 |
4.5342 EXT |
1.0929 |
1.0548 |
1.1309 |
1.1309 |
| 2022-05-12 |
1.1264 |
33.0617 EXT |
1.1264 |
1.0760 |
1.1769 |
1.0760 |
| 2022-05-11 |
1.1827 |
56.0266 EXT |
1.1827 |
1.1769 |
1.1886 |
1.1769 |
| 2022-05-10 |
1.1946 |
1.8434 EXT |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2022-05-09 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-05-08 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-05-07 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-05-06 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-05-05 |
1.2555 |
2.0000 EXT |
1.2555 |
1.2493 |
1.2617 |
1.2617 |
| 2022-05-04 |
1.1769 |
3.9876 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-05-03 |
1.1710 |
9.3971 EXT |
1.1710 |
1.1652 |
1.1769 |
1.1769 |
| 2022-05-02 |
1.1829 |
4.6436 EXT |
1.1829 |
1.1652 |
1.2005 |
1.1769 |
| 2022-05-01 |
1.2189 |
5.9565 EXT |
1.2189 |
1.1886 |
1.2493 |
1.2005 |
| 2022-04-30 |
1.3346 |
46.8165 EXT |
1.3346 |
1.1652 |
1.5039 |
1.2369 |
| 2022-04-29 |
1.1652 |
12.8706 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-28 |
1.1652 |
2.0299 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-27 |
1.1652 |
5.9848 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-26 |
1.1652 |
5.9985 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-25 |
1.1652 |
23.9917 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-24 |
1.1652 |
16.0839 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-23 |
1.1652 |
1.9855 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-22 |
1.1652 |
7.9912 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-21 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-20 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-19 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-18 |
1.1652 |
16.8483 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-17 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-16 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-15 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-14 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-13 |
1.1652 |
7.1846 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-12 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-11 |
1.1652 |
20.2875 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-10 |
1.1652 |
3.9803 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-09 |
1.1829 |
21.2725 EXT |
1.1829 |
1.1652 |
1.2005 |
1.1652 |
| 2022-04-08 |
1.2189 |
5.9414 EXT |
1.2189 |
1.1886 |
1.2493 |
1.1886 |
| 2022-04-07 |
1.2493 |
0.0000 EXT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-06 |
1.2746 |
4.4906 EXT |
1.2746 |
1.2493 |
1.3000 |
1.2493 |
| 2022-04-05 |
1.3680 |
10.9996 EXT |
1.3680 |
1.3000 |
1.4360 |
1.3000 |